DRAEGERWERK AG & CO KGAA DRAEGE - Price History
Monthly price history for 0MT8.L (DRAEGERWERK AG & CO KGAA DRAEGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.70 | €43.70 |
| April 2024 | €43.70 | €43.70 |
| March 2024 | €45 | €45 |
| February 2024 | €41.36 | €41.36 |
| January 2024 | €44.70 | €44.70 |
| December 2023 | €44.70 | €44.70 |
| November 2023 | €45.70 | €45.70 |
| October 2023 | €41.60 | €41.60 |
| September 2023 | €38.10 | €38.10 |
| August 2023 | €38.18 | €38.18 |
| July 2023 | €40.40 | €40.40 |
| June 2023 | €37.75 | €37.75 |
| May 2023 | €38.50 | €38.50 |
| April 2023 | €41.66 | €41.80 |
| March 2023 | €38.88 | €39 |
| February 2023 | €36.28 | €36.40 |
| January 2023 | €36.83 | €36.95 |
| December 2022 | €36.43 | €36.55 |
| November 2022 | €38.53 | €38.65 |
| October 2022 | €36.23 | €36.35 |
| September 2022 | €37.78 | €37.90 |
| August 2022 | €40.37 | €40.50 |
| July 2022 | €45.20 | €45.35 |
| June 2022 | €41.77 | €41.90 |
| May 2022 | €45.60 | €45.75 |
| April 2022 | €43.81 | €43.95 |
| March 2022 | €48.59 | €48.75 |
| February 2022 | €46.95 | €47.10 |
| January 2022 | €48.64 | €48.79 |
| December 2021 | €53.63 | €53.80 |
| November 2021 | €50.97 | €51.13 |
| October 2021 | €64.59 | €64.80 |
| September 2021 | €66.84 | €67.05 |
| August 2021 | €71.87 | €72.10 |
| July 2021 | €74.46 | €74.70 |
| June 2021 | €77.85 | €78.10 |
| May 2021 | €73.96 | €74.20 |
| April 2021 | €73.16 | €73.40 |
| March 2021 | €64.52 | €64.73 |
| February 2021 | €62.20 | €62.40 |
| January 2021 | €68.78 | €69 |
| December 2020 | €58.96 | €59.15 |
| November 2020 | €58.61 | €58.80 |
| October 2020 | €61 | €61.20 |
| September 2020 | €62.70 | €62.90 |
| August 2020 | €64.59 | €64.80 |
| July 2020 | €65.39 | €65.60 |
| June 2020 | €60.41 | €60.60 |
| May 2020 | €52.89 | €53.06 |
| April 2020 | €65.48 | €65.69 |
| March 2020 | €44.11 | €44.25 |
| February 2020 | €39.87 | €40 |
| January 2020 | €42.51 | €42.65 |
| December 2019 | €38.88 | €39 |
| November 2019 | €41.86 | €41.99 |
| October 2019 | €37.33 | €37.45 |
| September 2019 | €32.25 | €32.35 |
| August 2019 | €33.19 | €33.30 |
| July 2019 | €38.88 | €39 |
| June 2019 | €38.88 | €39 |
| May 2019 | €40.87 | €41 |
| March 2019 | €38.48 | €38.60 |
| February 2019 | €42.36 | €42.50 |
| January 2019 | €42.02 | €42.15 |
| December 2018 | €39.25 | €39.38 |
| November 2018 | €39.10 | €39.22 |
| October 2018 | €43.63 | €43.78 |
| September 2018 | €50.89 | €51.05 |
| August 2018 | €57.96 | €58.15 |
| July 2018 | €52.63 | €52.80 |
| June 2018 | €51.40 | €51.56 |
| May 2018 | €49.32 | €49.47 |
| April 2018 | €51.48 | €51.65 |
| March 2018 | €59.56 | €59.75 |
| February 2018 | €64.39 | €64.60 |
| January 2018 | €61.85 | €62.05 |
| December 2017 | €60.54 | €60.74 |
| November 2017 | €58.85 | €59.03 |
| October 2017 | €75.81 | €76.05 |
| September 2017 | €71.04 | €71.27 |
| August 2017 | €66.12 | €66.33 |
| July 2017 | €69.10 | €69.32 |
| June 2017 | €69.90 | €70.12 |
| May 2017 | €79.77 | €80.03 |
| April 2017 | €70.90 | €71.25 |
| March 2017 | €72.64 | €73 |
| February 2017 | €63.48 | €63.79 |
| January 2017 | €64.97 | €65.29 |
| December 2016 | €65.19 | €65.51 |
| November 2016 | €62.28 | €62.59 |
| October 2016 | €57.82 | €58.10 |
| September 2016 | €56.25 | €56.53 |
| August 2016 | €52.50 | €52.76 |
| July 2016 | €51.12 | €51.37 |
| June 2016 | €48.64 | €48.88 |
| May 2016 | €53.65 | €53.92 |
| April 2016 | €53.34 | €53.60 |
| March 2016 | €50.23 | €50.60 |
| February 2016 | €48.60 | €48.96 |
| January 2016 | €54.17 | €54.57 |
| December 2015 | €60.63 | €61.07 |
| November 2015 | €60.80 | €61.25 |
| October 2015 | €57.85 | €58.28 |
| August 2015 | €73.24 | €73.78 |
| July 2015 | €74.28 | €74.83 |
| May 2015 | €80.11 | €80.70 |
| April 2015 | €77.96 | €78.54 |
| March 2015 | €80.57 | €81.16 |
| February 2015 | €71.47 | €72 |
| December 2014 | €64.07 | €64.54 |
| November 2014 | €66.51 | €67 |
| October 2014 | €59.74 | €60.18 |
| September 2014 | €63.95 | €64.42 |
| August 2014 | €59.36 | €59.80 |
| April 2014 | €73.40 | €73.94 |
| February 2014 | €76.72 | €77.29 |
| December 2013 | €75.44 | €76 |
| November 2013 | €78.77 | €79.35 |
| October 2013 | €72.58 | €73.12 |
| May 2013 | €87.36 | €88 |
| November 2012 | €58.27 | €58.70 |
| April 2012 | €71.47 | €72 |
| February 2012 | €63.52 | €63.99 |
| November 2011 | €50.07 | €50.44 |
| May 2011 | €59.11 | €59.55 |
| December 2010 | €49.59 | €49.95 |
| November 2010 | €46.16 | €46.50 |
| October 2010 | €48.55 | €48.90 |
0MT8.L
Price: €43.70
Dividend Yield: 0.04%
Forward Dividend Yield: 0.30%
Dividend Per Share: 0.13 EUR
Earnings Per Share: 7.16 EUR
P/E Ratio: 6.27
Exchange: LSE
Sector: Healthcare
Industry: Medical - Equipment & Services
Market Capitalization: 897.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2