ATOSS SOFTWARE AG ATOSS SOFTWAR - Price History
Monthly price history for 0N66.L (ATOSS SOFTWARE AG ATOSS SOFTWAR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €245 | €245 |
| April 2024 | €257.50 | €257.50 |
| March 2024 | €274.99 | €274.99 |
| February 2024 | €239 | €239 |
| January 2024 | €255.11 | €255.11 |
| December 2023 | €210 | €210 |
| November 2023 | €215.02 | €215.02 |
| October 2023 | €199 | €199 |
| September 2023 | €197.15 | €197.15 |
| August 2023 | €224.75 | €224.75 |
| July 2023 | €220.50 | €220.50 |
| June 2023 | €208.39 | €208.39 |
| May 2023 | €204.50 | €204.50 |
| April 2023 | €178.77 | €181.60 |
| March 2023 | €163.40 | €165.98 |
| February 2023 | €159.87 | €162.40 |
| January 2023 | €156.35 | €158.82 |
| December 2022 | €137.42 | €139.60 |
| November 2022 | €142.73 | €144.99 |
| October 2022 | €122.27 | €124.21 |
| September 2022 | €112.23 | €114.01 |
| August 2022 | €130.14 | €132.20 |
| July 2022 | €150.42 | €152.80 |
| June 2022 | €119.11 | €121 |
| May 2022 | €137.42 | €139.60 |
| April 2022 | €139.07 | €141.27 |
| March 2022 | €176.60 | €179.40 |
| February 2022 | €171.49 | €174.20 |
| January 2022 | €172.88 | €175.62 |
| December 2021 | €213.73 | €217.12 |
| November 2021 | €204.76 | €208 |
| October 2021 | €192.18 | €195.22 |
| September 2021 | €175.62 | €178.40 |
| August 2021 | €178.33 | €181.15 |
| July 2021 | €170.11 | €172.80 |
| June 2021 | €183.50 | €186.40 |
| May 2021 | €167.93 | €170.59 |
| April 2021 | €183.69 | €186.60 |
| March 2021 | €158.98 | €161.50 |
| February 2021 | €157.51 | €160 |
| January 2021 | €184.58 | €187.50 |
| December 2020 | €131.61 | €133.69 |
| November 2020 | €126.50 | €128.50 |
| October 2020 | €124.80 | €126.78 |
| September 2020 | €125.02 | €127 |
| August 2020 | €125.02 | €127 |
| July 2020 | €100.90 | €102.50 |
| June 2020 | €92.74 | €94.21 |
| May 2020 | €87.62 | €89.01 |
| April 2020 | €90.32 | €91.75 |
| March 2020 | €60.79 | €61.75 |
| February 2020 | €80.24 | €81.51 |
| January 2020 | €78.05 | €79.28 |
| December 2019 | €69.74 | €70.84 |
| November 2019 | €70.26 | €71.38 |
| October 2019 | €63.99 | €65 |
| September 2019 | €61.28 | €62.25 |
| August 2019 | €61.99 | €62.97 |
| July 2019 | €56.60 | €57.50 |
| June 2019 | €66.45 | €67.50 |
| May 2019 | €62.51 | €63.50 |
| April 2019 | €52.67 | €53.50 |
| March 2019 | €49.79 | €50.58 |
| February 2019 | €49.25 | €50.03 |
| January 2019 | €42.58 | €43.25 |
| December 2018 | €39.23 | €39.85 |
| November 2018 | €38.44 | €39.05 |
| October 2018 | €37.85 | €38.45 |
| September 2018 | €39.50 | €40.12 |
| August 2018 | €41.25 | €41.90 |
| July 2018 | €43.61 | €44.30 |
| June 2018 | €43.62 | €44.31 |
| May 2018 | €42.28 | €42.95 |
| April 2018 | €44.30 | €45 |
| March 2018 | €39.75 | €40.38 |
| February 2018 | €44.10 | €44.80 |
| January 2018 | €42.27 | €42.94 |
| December 2017 | €36.43 | €37.01 |
| November 2017 | €36.89 | €37.47 |
| October 2017 | €35.54 | €36.11 |
| September 2017 | €36.33 | €36.91 |
| August 2017 | €35.96 | €36.53 |
| July 2017 | €38.10 | €38.71 |
| June 2017 | €34.31 | €34.85 |
| May 2017 | €33.72 | €34.26 |
| April 2017 | €33.04 | €34.72 |
| March 2017 | €32.71 | €34.37 |
| February 2017 | €31.61 | €33.22 |
| January 2017 | €30.57 | €32.12 |
| December 2016 | €24.87 | €26.13 |
| November 2016 | €25.73 | €27.04 |
| October 2016 | €27.67 | €29.08 |
| September 2016 | €25.94 | €27.26 |
| August 2016 | €27.35 | €28.75 |
| July 2016 | €29.79 | €31.31 |
| June 2016 | €26.86 | €28.23 |
| May 2016 | €32.48 | €34.14 |
| April 2016 | €32.51 | €34.17 |
| November 2015 | €29.49 | €33.70 |
| October 2010 | €6.67 | €7.62 |
0N66.L
Price: €245
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.16%
Payout Ratio: 116.46%
Payout Ratio Range:
Dividend Per Share: 2.83 EUR
Earnings Per Share: 2.43 EUR
P/E Ratio: 98.15
Exchange: LSE
Sector: Technology
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.04%