ORIOLA OYJ ORIOLA CORPORATION B - Price History
Monthly price history for 0NES.L (ORIOLA OYJ ORIOLA CORPORATION B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.93 | €0.93 |
| April 2024 | €0.96 | €0.96 |
| March 2024 | €1 | €1 |
| February 2024 | €1.10 | €1.10 |
| January 2024 | €1.10 | €1.10 |
| December 2023 | €1.09 | €1.09 |
| November 2023 | €1.04 | €1.04 |
| October 2023 | €0.92 | €0.92 |
| September 2023 | €0.92 | €0.92 |
| August 2023 | €0.97 | €0.97 |
| July 2023 | €1.11 | €1.11 |
| June 2023 | €1.29 | €1.29 |
| May 2023 | €1.36 | €1.36 |
| April 2023 | €1.45 | €1.45 |
| March 2023 | €1.41 | €1.41 |
| February 2023 | €1.49 | €1.55 |
| January 2023 | €1.65 | €1.72 |
| December 2022 | €1.67 | €1.74 |
| November 2022 | €1.72 | €1.79 |
| October 2022 | €1.76 | €1.84 |
| September 2022 | €1.72 | €1.79 |
| August 2022 | €1.83 | €1.91 |
| July 2022 | €1.92 | €2 |
| June 2022 | €1.82 | €1.90 |
| May 2022 | €2 | €2.08 |
| April 2022 | €1.92 | €2 |
| March 2022 | €1.82 | €1.89 |
| February 2022 | €1.85 | €1.93 |
| January 2022 | €2.09 | €2.17 |
| December 2021 | €1.93 | €2.01 |
| November 2021 | €1.82 | €1.89 |
| October 2021 | €1.90 | €1.98 |
| September 2021 | €1.71 | €1.78 |
| August 2021 | €1.85 | €1.93 |
| July 2021 | €1.87 | €1.95 |
| June 2021 | €1.77 | €1.84 |
| May 2021 | €1.75 | €1.83 |
| April 2021 | €1.84 | €1.92 |
| March 2021 | €1.97 | €2.05 |
| February 2021 | €1.93 | €2.01 |
| January 2021 | €1.95 | €2.04 |
| December 2020 | €1.83 | €1.91 |
| November 2020 | €1.82 | €1.89 |
| October 2020 | €1.74 | €1.81 |
| September 2020 | €1.79 | €1.86 |
| August 2020 | €1.82 | €1.89 |
| July 2020 | €1.78 | €1.85 |
| June 2020 | €1.92 | €2 |
| May 2020 | €1.99 | €2.08 |
| April 2020 | €2.07 | €2.15 |
| March 2020 | €1.61 | €1.67 |
| February 2020 | €1.97 | €2.05 |
| January 2020 | €2.16 | €2.24 |
| December 2019 | €2.03 | €2.12 |
| November 2019 | €2 | €2.08 |
| October 2019 | €1.98 | €2.07 |
| August 2019 | €1.95 | €2.03 |
| July 2019 | €1.95 | €2.03 |
| June 2019 | €1.85 | €1.92 |
| May 2019 | €1.88 | €1.96 |
| April 2019 | €2.29 | €2.38 |
| March 2019 | €2.34 | €2.34 |
| February 2019 | €2.28 | €2.28 |
| January 2019 | €2.16 | €2.16 |
| December 2018 | €1.99 | €1.99 |
| November 2018 | €2.27 | €2.27 |
| October 2018 | €2.70 | €2.70 |
| September 2018 | €2.82 | €2.82 |
| August 2018 | €2.82 | €2.82 |
| July 2018 | €2.76 | €2.76 |
| June 2018 | €3.05 | €3.05 |
| May 2018 | €2.96 | €2.96 |
| April 2018 | €2.77 | €2.77 |
| March 2018 | €2.46 | €2.46 |
| February 2018 | €2.58 | €2.58 |
| January 2018 | €2.90 | €2.90 |
| December 2017 | €2.79 | €2.79 |
| November 2017 | €2.88 | €2.88 |
| October 2017 | €3.22 | €3.22 |
| September 2017 | €3.38 | €3.38 |
| August 2017 | €3.55 | €3.55 |
| July 2017 | €3.62 | €3.62 |
| June 2017 | €3.66 | €3.66 |
| May 2017 | €3.64 | €3.64 |
| April 2017 | €3.87 | €3.87 |
| March 2017 | €3.97 | €3.97 |
| February 2017 | €3.94 | €3.94 |
| January 2017 | €4.39 | €4.39 |
| December 2016 | €4.28 | €4.28 |
| November 2016 | €4.39 | €4.39 |
| October 2016 | €4.24 | €4.24 |
| September 2016 | €4.06 | €4.06 |
| August 2016 | €4.30 | €4.30 |
| July 2016 | €4.21 | €4.21 |
| June 2016 | €4.05 | €4.05 |
| May 2016 | €4.18 | €4.18 |
| April 2016 | €4.34 | €4.34 |
| March 2016 | €4.36 | €4.36 |
| February 2016 | €3.88 | €3.88 |
| January 2016 | €4.16 | €4.16 |
| December 2015 | €4.30 | €4.30 |
| November 2015 | €4.47 | €4.47 |
| October 2015 | €4.45 | €4.45 |
| September 2015 | €4.23 | €4.23 |
| August 2015 | €4.21 | €4.21 |
| July 2015 | €4.49 | €4.49 |
| June 2015 | €4.28 | €4.28 |
| May 2015 | €4.26 | €4.26 |
| April 2015 | €4.01 | €4.01 |
| March 2015 | €3.86 | €3.86 |
| February 2015 | €3.71 | €3.71 |
| January 2015 | €3.29 | €3.49 |
| December 2014 | €3.09 | €3.28 |
| November 2014 | €2.83 | €3 |
| October 2014 | €2.32 | €2.46 |
| September 2014 | €2.17 | €2.30 |
| August 2014 | €2.17 | €2.30 |
| July 2014 | €2.17 | €2.30 |
| June 2014 | €2.24 | €2.38 |
| March 2014 | €2.22 | €2.36 |
| October 2013 | €2.20 | €2.33 |
| September 2013 | €2.22 | €2.35 |
| August 2013 | €2.17 | €2.30 |
| July 2013 | €2.25 | €2.39 |
| June 2013 | €2.13 | €2.26 |
| May 2013 | €2.21 | €2.34 |
| April 2013 | €2.17 | €2.30 |
| March 2013 | €2.37 | €2.51 |
| January 2013 | €2.24 | €2.37 |
| December 2012 | €2.08 | €2.20 |
| November 2012 | €1.99 | €2.11 |
| October 2012 | €1.82 | €1.93 |
| September 2012 | €1.86 | €1.97 |
| May 2012 | €1.70 | €1.80 |
| April 2012 | €1.73 | €1.83 |
| March 2012 | €1.73 | €1.83 |
| February 2012 | €1.80 | €1.91 |
| November 2011 | €1.99 | €2.11 |
| July 2011 | €2.01 | €2.13 |
| April 2011 | €3.03 | €3.21 |
| March 2011 | €3.21 | €3.40 |
| February 2011 | €3.52 | €3.73 |
| January 2011 | €3.07 | €3.25 |
| December 2010 | €3.57 | €3.78 |
| November 2010 | €3.77 | €4 |
| October 2010 | €3.77 | €4 |
| September 2010 | €3.88 | €4.11 |
| July 2010 | €4.02 | €4.26 |
| June 2010 | €3.63 | €3.85 |
| May 2010 | €3.42 | €3.63 |
| April 2010 | €3.62 | €3.84 |
| March 2010 | €4.69 | €4.97 |
| February 2010 | €5.06 | €5.37 |
| January 2010 | €4.25 | €4.51 |
| October 2009 | €3.58 | €3.79 |
| September 2009 | €3.42 | €3.62 |
| August 2009 | €3.40 | €3.61 |
| July 2009 | €3.08 | €3.26 |
| June 2009 | €2.45 | €2.60 |
| May 2009 | €2.52 | €2.67 |
| April 2009 | €1.73 | €1.83 |
| March 2009 | €1.67 | €1.77 |
| February 2009 | €1.63 | €1.73 |
| December 2008 | €1.18 | €1.25 |
| November 2008 | €1.29 | €1.37 |
| October 2008 | €1.46 | €1.55 |
| July 2008 | €2.36 | €2.50 |
| June 2008 | €2.69 | €2.85 |
| May 2008 | €2.80 | €2.97 |
| April 2008 | €2.74 | €2.90 |
| March 2008 | €2.63 | €2.79 |
| January 2008 | €2.65 | €2.81 |
| December 2007 | €2.72 | €2.88 |
0NES.L
Price: €0.93
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 6.44%
Payout Ratio: 51.28%
Payout Ratio Range:
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.12 EUR
P/E Ratio: 8.96
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 1.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2