Paion AG - Price History
Stock symbol 0NF3.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0NF3.L (Paion AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.02 | €0.02 |
| December 2023 | €0.22 | €0.22 |
| November 2023 | €0.11 | €0.11 |
| October 2023 | €5.80 | €5.80 |
| September 2023 | €5.80 | €5.80 |
| August 2023 | €5.80 | €5.80 |
| July 2023 | €4.98 | €4.98 |
| June 2023 | €4.98 | €4.98 |
| May 2023 | €4.98 | €4.98 |
| March 2023 | €6.91 | €6.91 |
| March 2019 | €2.19 | €2.19 |
| February 2019 | €2.33 | €2.33 |
| January 2019 | €2.32 | €2.32 |
| December 2018 | €2.16 | €2.16 |
| November 2018 | €2.43 | €2.43 |
| October 2018 | €2.08 | €2.08 |
| September 2018 | €2.44 | €2.44 |
| August 2018 | €2.49 | €2.49 |
| July 2018 | €2.34 | €2.34 |
| June 2018 | €2.09 | €2.09 |
| May 2018 | €2.24 | €2.24 |
| April 2018 | €2.24 | €2.24 |
| March 2018 | €2.30 | €2.30 |
| February 2018 | €2.40 | €2.40 |
| January 2018 | €2.47 | €2.47 |
| December 2017 | €2.73 | €2.73 |
| November 2017 | €2.43 | €2.43 |
| October 2017 | €2.78 | €2.78 |
| September 2017 | €2.75 | €2.75 |
| August 2017 | €2.69 | €2.69 |
| July 2017 | €2.81 | €2.81 |
| June 2017 | €3.19 | €3.19 |
| May 2017 | €2.50 | €2.50 |
| April 2017 | €2.56 | €2.56 |
| March 2017 | €2.31 | €2.31 |
| February 2017 | €2.51 | €2.51 |
| January 2017 | €2.68 | €2.68 |
| December 2016 | €2.47 | €2.47 |
| November 2016 | €2.42 | €2.42 |
| October 2016 | €2.40 | €2.40 |
| September 2016 | €2.60 | €2.60 |
| August 2016 | €2.20 | €2.20 |
| July 2016 | €2.16 | €2.16 |
| June 2016 | €2.10 | €2.10 |
| May 2016 | €1.94 | €1.94 |
| April 2016 | €2.06 | €2.06 |
| March 2016 | €2.17 | €2.17 |
| February 2016 | €2.43 | €2.43 |
| January 2016 | €2.25 | €2.25 |
| December 2015 | €2 | €2 |
| November 2015 | €2.06 | €2.06 |
| October 2015 | €2.24 | €2.24 |
| September 2015 | €1.99 | €1.99 |
| August 2015 | €2.50 | €2.50 |
| July 2015 | €2.31 | €2.31 |
| June 2015 | €2 | €2 |
| May 2015 | €2.58 | €2.58 |
| April 2015 | €2.82 | €2.82 |
| March 2015 | €2.36 | €2.36 |
| February 2015 | €2 | €2 |
| January 2015 | €1.93 | €1.93 |
| December 2014 | €1.75 | €1.75 |
| November 2014 | €2.25 | €2.25 |
| October 2014 | €2.25 | €2.25 |
| September 2014 | €3 | €3 |
| August 2014 | €2.39 | €2.39 |
| July 2014 | €2.25 | €2.25 |
| June 2014 | €2.75 | €2.75 |
| May 2014 | €3 | €3 |
| April 2014 | €3 | €3 |
| March 2014 | €3.25 | €3.25 |
| February 2014 | €4.50 | €4.50 |
| January 2014 | €2.50 | €2.50 |
| December 2013 | €2.50 | €2.50 |
| November 2013 | €2.50 | €2.50 |
| October 2013 | €1.50 | €1.50 |
| September 2013 | €1 | €1 |
| August 2013 | €0.75 | €0.75 |
| July 2013 | €0.50 | €0.50 |
| June 2013 | €0.50 | €0.50 |
| May 2013 | €0.70 | €0.70 |
| April 2013 | €0.75 | €0.75 |
| March 2013 | €0.75 | €0.75 |
| February 2013 | €0.75 | €0.75 |
| January 2013 | €0.70 | €0.70 |
| December 2012 | €0.85 | €0.85 |
| November 2012 | €0.75 | €0.75 |
| October 2012 | €0.77 | €0.77 |
| September 2012 | €0.82 | €0.82 |
| August 2012 | €0.75 | €0.75 |
| July 2012 | €0.75 | €0.75 |
| June 2012 | €0.50 | €0.50 |
| May 2012 | €0.50 | €0.50 |
| April 2012 | €0.75 | €0.75 |
| March 2012 | €0.50 | €0.50 |
| February 2012 | €0.61 | €0.61 |
| January 2012 | €0.75 | €0.75 |
| December 2011 | €0.50 | €0.50 |
| November 2011 | €0.75 | €0.75 |
| October 2011 | €1.50 | €1.50 |
| September 2011 | €1.50 | €1.50 |
| August 2011 | €1.25 | €1.25 |
| July 2011 | €2 | €2 |
| June 2011 | €2 | €2 |
| May 2011 | €2 | €2 |
| April 2011 | €1.75 | €1.75 |
| March 2011 | €1.90 | €1.90 |
| February 2011 | €2 | €2 |
| January 2011 | €2 | €2 |
| December 2010 | €1.75 | €1.75 |
| November 2010 | €2.25 | €2.25 |
| October 2010 | €2 | €2 |
| September 2010 | €1.75 | €1.75 |
| August 2010 | €1.94 | €1.94 |
| July 2010 | €1.50 | €1.50 |
| June 2010 | €1.90 | €1.90 |
| May 2010 | €1.50 | €1.50 |
| April 2010 | €1.50 | €1.50 |
| March 2010 | €2.35 | €2.35 |
| February 2010 | €2.26 | €2.26 |
| January 2010 | €2.30 | €2.30 |
| December 2009 | €2.24 | €2.24 |
| November 2009 | €2.03 | €2.03 |
| October 2009 | €1.38 | €1.38 |
| September 2009 | €1.62 | €1.62 |
| August 2009 | €0.96 | €0.96 |
| July 2009 | €1 | €1 |
0NF3.L
Price: €0.02
52 week price:
Earnings Per Share: -0.31 EUR
P/E Ratio: -0.10
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 214011