SARTORIUS AG SARTORIUS ORD SHS - Price History
Monthly price history for 0NIQ.L (SARTORIUS AG SARTORIUS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €214.50 | €214.50 |
| April 2024 | €219.50 | €219.50 |
| March 2024 | €274.97 | €274.97 |
| February 2024 | €276.03 | €276.03 |
| January 2024 | €273.27 | €273.27 |
| December 2023 | €262.99 | €262.99 |
| November 2023 | €235.08 | €235.08 |
| October 2023 | €193.43 | €193.43 |
| September 2023 | €264.88 | €264.88 |
| August 2023 | €300.28 | €300.28 |
| July 2023 | €299.88 | €299.88 |
| June 2023 | €257.99 | €257.99 |
| May 2023 | €254.20 | €254.20 |
| April 2023 | €279.92 | €279.92 |
| March 2023 | €315.82 | €315.82 |
| February 2023 | €325.51 | €326.97 |
| January 2023 | €336.42 | €337.93 |
| December 2022 | €333.50 | €335 |
| November 2022 | €313.02 | €314.42 |
| October 2022 | €298.44 | €299.78 |
| September 2022 | €301.08 | €302.43 |
| August 2022 | €380.79 | €382.50 |
| July 2022 | €390.33 | €392.08 |
| June 2022 | €320.56 | €322 |
| May 2022 | €353.91 | €355.50 |
| April 2022 | €321.90 | €323.35 |
| March 2022 | €343.49 | €345.03 |
| February 2022 | €350.23 | €351.80 |
| January 2022 | €419.62 | €421.50 |
| December 2021 | €494.78 | €497 |
| November 2021 | €531.02 | €533.41 |
| October 2021 | €528.63 | €531 |
| September 2021 | €635.39 | €638.24 |
| August 2021 | €662.03 | €665 |
| July 2021 | €525.77 | €528.13 |
| June 2021 | €420.61 | €422.50 |
| May 2021 | €372.83 | €374.50 |
| April 2021 | €407.23 | €409.06 |
| March 2021 | €382.28 | €384 |
| February 2021 | €393.23 | €395 |
| January 2021 | €343.46 | €345 |
| November 2020 | €324.54 | €326 |
| October 2020 | €325.54 | €327 |
| September 2020 | €285.72 | €287 |
| August 2020 | €263.82 | €265 |
| July 2020 | €271.78 | €273 |
| April 2020 | €255.85 | €257 |
| March 2020 | €152.81 | €153.50 |
| February 2020 | €202.09 | €203 |
| January 2020 | €191.15 | €192.01 |
| October 2019 | €156.80 | €157.50 |
| September 2019 | €154.80 | €155.50 |
| August 2019 | €165.06 | €165.80 |
| July 2019 | €170.24 | €171 |
| June 2019 | €161.28 | €162 |
| May 2019 | €151.27 | €151.95 |
| April 2019 | €148.33 | €148.99 |
| March 2019 | €138.25 | €138.25 |
| February 2019 | €123.75 | €123.75 |
| January 2019 | €116.20 | €116.20 |
| December 2018 | €96.50 | €96.50 |
| November 2018 | €101.04 | €101.04 |
| October 2018 | €110.99 | €110.99 |
| September 2018 | €125.25 | €125.25 |
| August 2018 | €135.75 | €135.75 |
| July 2018 | €125.75 | €125.75 |
| June 2018 | €112.36 | €112.36 |
| May 2018 | €116.48 | €116.48 |
| April 2018 | €113.75 | €113.75 |
| March 2018 | €102.05 | €102.05 |
| February 2018 | €106 | €106 |
| January 2018 | €89.10 | €89.10 |
| December 2017 | €74.97 | €74.97 |
| November 2017 | €76.44 | €76.44 |
| October 2017 | €77.14 | €77.14 |
| September 2017 | €78.28 | €78.28 |
| August 2017 | €80.72 | €80.72 |
| July 2017 | €77.05 | €77.05 |
| June 2017 | €81.88 | €81.88 |
| May 2017 | €86.15 | €86.15 |
| April 2017 | €80.97 | €80.97 |
| March 2017 | €79.62 | €79.62 |
| February 2017 | €70.24 | €70.24 |
| January 2017 | €66.36 | €66.36 |
| December 2016 | €72.34 | €72.34 |
| November 2016 | €69.37 | €69.37 |
| October 2016 | €71.58 | €71.58 |
| September 2016 | €72.52 | €72.52 |
| August 2016 | €70.83 | €70.83 |
| July 2016 | €72.74 | €72.74 |
| June 2016 | €70.49 | €70.49 |
| May 2016 | €246.38 | €246.38 |
| April 2016 | €269.12 | €269.12 |
| January 2016 | €279.95 | €279.95 |
| December 2015 | €239.90 | €239.90 |
| October 2015 | €206.10 | €206.10 |
| July 2015 | €191.60 | €191.60 |
| February 2014 | €98 | €98 |
| January 2014 | €98.25 | €98.25 |
| July 2013 | €90 | €90 |
| May 2013 | €85 | €85 |
| February 2013 | €85.75 | €85.75 |
| January 2013 | €72.75 | €72.75 |
| December 2012 | €67.25 | €67.25 |
| October 2012 | €58.66 | €58.66 |
| September 2012 | €54 | €54 |
| July 2012 | €47 | €47 |
| May 2012 | €47.75 | €47.75 |
| November 2010 | €25.90 | €25.90 |
| March 2010 | €17 | €17 |
| February 2009 | €11 | €11 |
| December 2008 | €9.25 | €9.25 |
| April 2008 | €30.34 | €30.34 |
| February 2008 | €41.38 | €41.38 |
| November 2007 | €42.60 | €42.60 |
0NIQ.L
Price: €214.50
Dividend Yield: 0.00%
Forward Dividend Yield: 0.67%
Payout Ratio: 22.53%
Dividend Per Share: 1.43 EUR
Earnings Per Share: 6.35 EUR
P/E Ratio: 43.41
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 158.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1