SNP Schneider-Neureither & Partner SE ( 0NJB.L) - Price History
Monthly price history for 0NJB.L (SNP Schneider-Neureither & Partner SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €84.80 | €84.80 |
| May 2026 | €84.40 | €84.40 |
| April 2026 | €85 | €85 |
| March 2026 | €80.20 | €80.20 |
| February 2026 | €80.60 | €80.60 |
| January 2026 | €82.20 | €82.20 |
| December 2025 | €76.20 | €76.20 |
| November 2025 | €75.60 | €75.60 |
| October 2025 | €74.60 | €74.60 |
| September 2025 | €72.80 | €72.80 |
| July 2025 | €73 | €73 |
| June 2025 | €70 | €70 |
| May 2025 | €73 | €73 |
| April 2025 | €67.60 | €67.60 |
| March 2025 | €68.40 | €68.40 |
| February 2025 | €67.40 | €67.40 |
| January 2025 | €67.20 | €67.20 |
| December 2024 | €61.60 | €61.60 |
| November 2024 | €50 | €50 |
| October 2024 | €53 | €53 |
| September 2024 | €54 | €54 |
| August 2024 | €57 | €57 |
| July 2024 | €52.60 | €52.60 |
| June 2024 | €47.10 | €47.10 |
| May 2024 | €49.90 | €49.90 |
| April 2024 | €45.10 | €45.10 |
| January 2024 | €43.30 | €43.30 |
| December 2023 | €41.90 | €41.90 |
| November 2023 | €43 | €43 |
| October 2023 | €38.50 | €38.50 |
| September 2023 | €34 | €34 |
| August 2023 | €33.50 | €33.50 |
| July 2023 | €33.50 | €33.50 |
| June 2023 | €33.50 | €33.50 |
| May 2023 | €33.90 | €33.90 |
| April 2023 | €30 | €30 |
| March 2023 | €28.10 | €28.10 |
| February 2023 | €28.82 | €28.82 |
| January 2023 | €28.40 | €28.40 |
| December 2022 | €27.90 | €27.90 |
| November 2022 | €24.90 | €24.90 |
| October 2022 | €15.36 | €15.36 |
| September 2022 | €16 | €16 |
| August 2022 | €25.60 | €25.60 |
| July 2022 | €27.60 | €27.60 |
| June 2022 | €25.13 | €25.13 |
| May 2022 | €28.40 | €28.40 |
| April 2022 | €30.05 | €30.05 |
| March 2022 | €32.38 | €32.38 |
| February 2022 | €30.86 | €30.86 |
| January 2022 | €35.70 | €35.70 |
| December 2021 | €39.22 | €39.22 |
| November 2021 | €43.44 | €43.44 |
| October 2021 | €46.64 | €46.64 |
| September 2021 | €51.45 | €51.45 |
| August 2021 | €52.20 | €52.20 |
| July 2021 | €56.41 | €56.41 |
| June 2021 | €61.60 | €61.60 |
| May 2021 | €62.81 | €62.81 |
| April 2021 | €60.75 | €60.75 |
| March 2021 | €48.72 | €48.72 |
| February 2021 | €57 | €57 |
| January 2021 | €57.50 | €57.50 |
| December 2020 | €55.30 | €55.30 |
| November 2020 | €54.10 | €54.10 |
| October 2020 | €49.05 | €49.05 |
| September 2020 | €58.90 | €58.90 |
| August 2020 | €56.30 | €56.30 |
| June 2020 | €45.45 | €45.45 |
| May 2020 | €44.20 | €44.20 |
| April 2020 | €55.70 | €55.70 |
| March 2020 | €41.40 | €41.40 |
| February 2020 | €70.18 | €70.18 |
| January 2020 | €56.38 | €56.38 |
| December 2019 | €49.50 | €49.50 |
| November 2019 | €41.01 | €41.01 |
| October 2019 | €35.87 | €35.87 |
| September 2019 | €27.08 | €27.08 |
| August 2019 | €23.55 | €23.55 |
| July 2019 | €22.17 | €22.17 |
| June 2019 | €29.20 | €29.20 |
| May 2019 | €29.98 | €29.98 |
| April 2019 | €23.15 | €23.15 |
| March 2019 | €21.75 | €21.75 |
| February 2019 | €16.51 | €16.51 |
| January 2019 | €16.99 | €16.99 |
| December 2018 | €16.13 | €16.13 |
| November 2018 | €15.16 | €15.36 |
| October 2018 | €15.62 | €15.83 |
| September 2018 | €19.28 | €19.54 |
| August 2018 | €18.75 | €19 |
| July 2018 | €22.22 | €22.52 |
| June 2018 | €26.94 | €27.30 |
| May 2018 | €34 | €34.46 |
| April 2018 | €34.76 | €35.23 |
| March 2018 | €33.54 | €33.99 |
| February 2018 | €34.63 | €35.10 |
| January 2018 | €33.84 | €34.29 |
| December 2017 | €30.23 | €30.64 |
| November 2017 | €30.21 | €30.62 |
| October 2017 | €30.85 | €31.26 |
| September 2017 | €33.15 | €33.59 |
| August 2017 | €33.59 | €34.04 |
| July 2017 | €32.20 | €32.64 |
| June 2017 | €39.83 | €40.36 |
| May 2017 | €42.17 | €43.14 |
| April 2017 | €40.34 | €41.26 |
| March 2017 | €42.98 | €43.96 |
| February 2017 | €47.24 | €48.32 |
| January 2017 | €43.69 | €44.69 |
| December 2016 | €38.34 | €39.22 |
| November 2016 | €37.52 | €38.38 |
| October 2016 | €33.65 | €34.42 |
| September 2016 | €35.82 | €36.64 |
| August 2016 | €29.48 | €30.15 |
| July 2016 | €30.30 | €31 |
| June 2016 | €27.44 | €27.80 |
| May 2016 | €29.27 | €31.09 |
| April 2016 | €29.81 | €31.67 |
| March 2016 | €30.60 | €32.50 |
| January 2016 | €23.20 | €24.65 |
| October 2015 | €14.78 | €15.70 |
| July 2015 | €14.04 | €14.92 |
| April 2015 | €14 | €15 |
| February 2015 | €12.78 | €13.70 |
| November 2014 | €11.66 | €12.50 |
| October 2014 | €12.14 | €13 |
| August 2014 | €13.32 | €14.28 |
| November 2013 | €11.52 | €12 |
| September 2013 | €12.70 | €13.22 |
| April 2013 | €15.19 | €49.94 |
| March 2013 | €17.38 | €57.15 |
| January 2013 | €14.60 | €48 |
0NJB.L
Price: €84.80
52 week price:
Earnings Per Share: 0.40 EUR
P/E Ratio: 200.99
Exchange: LSE
Sector: Technology
Market Capitalization: 590.3 million