PVA TePla AG ( 0NL1.L) - Price History
Monthly price history for 0NL1.L (PVA TePla AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €40.70 | €40.70 |
| May 2026 | €43.84 | €43.84 |
| April 2026 | €36.24 | €36.24 |
| March 2026 | €29.54 | €29.54 |
| February 2026 | €27.38 | €27.38 |
| January 2026 | €27.01 | €27.01 |
| December 2025 | €23.06 | €23.06 |
| November 2025 | €21.77 | €21.77 |
| October 2025 | €26.56 | €26.56 |
| September 2025 | €27.28 | €27.28 |
| August 2025 | €26.51 | €26.51 |
| July 2025 | €21.27 | €21.27 |
| June 2025 | €20 | €20 |
| May 2025 | €17 | €17 |
| April 2025 | €16.26 | €16.26 |
| March 2025 | €12.60 | €12.60 |
| February 2025 | €13.53 | €13.53 |
| January 2025 | €13.96 | €13.96 |
| December 2024 | €13.33 | €13.33 |
| November 2024 | €12.93 | €12.93 |
| October 2024 | €11.53 | €11.53 |
| September 2024 | €13.23 | €13.23 |
| August 2024 | €15.02 | €15.02 |
| July 2024 | €14.53 | €14.53 |
| June 2024 | €15.25 | €15.25 |
| May 2024 | €18.17 | €18.17 |
| April 2024 | €18.63 | €18.63 |
| March 2024 | €18.88 | €18.88 |
| February 2024 | €22.30 | €22.30 |
| January 2024 | €20.99 | €20.99 |
| December 2023 | €20.42 | €20.42 |
| November 2023 | €19.16 | €19.16 |
| October 2023 | €14.31 | €14.31 |
| September 2023 | €15.59 | €15.59 |
| August 2023 | €17.72 | €17.72 |
| July 2023 | €21.42 | €21.42 |
| June 2023 | €18.90 | €18.90 |
| May 2023 | €18.94 | €18.94 |
| April 2023 | €19.40 | €19.40 |
| March 2023 | €21.62 | €21.62 |
| February 2023 | €26.27 | €26.27 |
| January 2023 | €21.81 | €21.81 |
| December 2022 | €18.56 | €18.56 |
| November 2022 | €18.13 | €18.13 |
| October 2022 | €17.09 | €17.09 |
| September 2022 | €14.82 | €14.82 |
| August 2022 | €17.13 | €17.13 |
| July 2022 | €20.95 | €20.95 |
| June 2022 | €18.19 | €18.19 |
| May 2022 | €24.36 | €24.36 |
| April 2022 | €24.07 | €24.07 |
| March 2022 | €26.60 | €26.60 |
| February 2022 | €23.83 | €23.83 |
| January 2022 | €30.20 | €30.20 |
| December 2021 | €41.46 | €41.46 |
| November 2021 | €43.10 | €43.10 |
| October 2021 | €38.75 | €38.75 |
| September 2021 | €37.25 | €37.25 |
| August 2021 | €33.97 | €33.97 |
| July 2021 | €34.20 | €34.20 |
| June 2021 | €24.94 | €24.94 |
| May 2021 | €23.50 | €23.50 |
| April 2021 | €24.70 | €24.70 |
| March 2021 | €25.55 | €25.55 |
| February 2021 | €24.45 | €24.45 |
| January 2021 | €20.94 | €20.94 |
| December 2020 | €19.57 | €19.57 |
| November 2020 | €14 | €14 |
| October 2020 | €10.80 | €10.80 |
| September 2020 | €13.40 | €13.40 |
| August 2020 | €13.10 | €13.10 |
| July 2020 | €10.95 | €10.95 |
| June 2020 | €10.92 | €10.92 |
| May 2020 | €8.39 | €8.39 |
| April 2020 | €9.89 | €9.89 |
| March 2020 | €6.32 | €6.32 |
| February 2020 | €12.50 | €12.50 |
| January 2020 | €15 | €15 |
| December 2019 | €15.38 | €15.38 |
| November 2019 | €14.88 | €14.88 |
| October 2019 | €10.54 | €10.54 |
| September 2019 | €11.93 | €11.93 |
| August 2019 | €11.30 | €11.30 |
| July 2019 | €11 | €11 |
| June 2019 | €12.86 | €12.86 |
| May 2019 | €12.08 | €12.08 |
| April 2019 | €13.92 | €13.92 |
| March 2019 | €10.49 | €10.49 |
| February 2019 | €10.65 | €10.65 |
| January 2019 | €12.05 | €12.05 |
| December 2018 | €11.71 | €11.71 |
| November 2018 | €11.30 | €11.30 |
| October 2018 | €10.10 | €10.10 |
| September 2018 | €13.97 | €13.97 |
| August 2018 | €16.30 | €16.30 |
| July 2018 | €18.40 | €18.40 |
| June 2018 | €14.49 | €14.49 |
| May 2018 | €14.55 | €14.55 |
| April 2018 | €14.38 | €14.38 |
| March 2018 | €14.45 | €14.45 |
| February 2018 | €14.20 | €14.20 |
| January 2018 | €13.69 | €13.69 |
| December 2017 | €11.80 | €11.80 |
| November 2017 | €9.56 | €9.56 |
| October 2017 | €6.74 | €6.74 |
| September 2017 | €6.17 | €6.17 |
| August 2017 | €3.48 | €3.48 |
| July 2017 | €2.96 | €2.96 |
| June 2017 | €2.90 | €2.90 |
| May 2017 | €2.83 | €2.83 |
| April 2017 | €2.42 | €2.42 |
| March 2017 | €2.17 | €2.17 |
| February 2017 | €2.26 | €2.26 |
| January 2017 | €2.31 | €2.31 |
| December 2016 | €2.31 | €2.31 |
| November 2016 | €2.44 | €2.44 |
| October 2016 | €2.52 | €2.52 |
| September 2016 | €2.50 | €2.50 |
| August 2016 | €2.50 | €2.50 |
| July 2016 | €2.50 | €2.50 |
| June 2016 | €2.56 | €2.56 |
| May 2016 | €2.49 | €2.49 |
| April 2016 | €2.61 | €2.61 |
| April 2014 | €3 | €3 |
| February 2014 | €2.86 | €2.86 |
| May 2012 | €3.43 | €3.75 |
| August 2009 | €3.42 | €4.12 |
| March 2009 | €2.64 | €3.18 |
| December 2008 | €2.09 | €2.51 |
| November 2008 | €3.63 | €4.37 |
| September 2008 | €5.05 | €6.08 |
| August 2008 | €5.83 | €7.01 |
| July 2008 | €5.03 | €6.05 |
| June 2008 | €7.02 | €7.02 |
| May 2008 | €8.33 | €8.33 |
| April 2008 | €7.53 | €7.53 |
| March 2008 | €7.50 | €7.50 |
| February 2008 | €7.67 | €7.67 |
| January 2008 | €8.24 | €8.24 |
| December 2007 | €11.62 | €11.62 |
| November 2007 | €9.90 | €9.90 |
0NL1.L
Price: €40.70
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.59 EUR
P/E Ratio: 0.51
Exchange: LSE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 662.8 million