Transgene SA - Price History
Stock symbol 0OCQ.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0OCQ.L (Transgene SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.36 | €1.36 |
| December 2023 | €1.37 | €1.37 |
| November 2023 | €1.46 | €1.46 |
| October 2023 | €1.50 | €1.50 |
| September 2023 | €1.67 | €1.67 |
| August 2023 | €1.74 | €1.74 |
| July 2023 | €1.78 | €1.78 |
| June 2023 | €1.85 | €1.85 |
| May 2023 | €1.81 | €1.81 |
| April 2023 | €2.02 | €2.02 |
| March 2023 | €1.92 | €1.92 |
| February 2023 | €2.07 | €2.07 |
| January 2023 | €1.97 | €1.97 |
| December 2022 | €1.66 | €1.66 |
| November 2022 | €1.82 | €1.82 |
| October 2022 | €1.91 | €1.91 |
| September 2022 | €1.94 | €1.94 |
| August 2022 | €2.18 | €2.18 |
| July 2022 | €2.36 | €2.36 |
| June 2022 | €2.21 | €2.21 |
| May 2022 | €2.37 | €2.37 |
| April 2022 | €2.30 | €2.30 |
| March 2022 | €2.36 | €2.36 |
| February 2022 | €2.02 | €2.02 |
| January 2022 | €2.38 | €2.38 |
| December 2021 | €2.56 | €2.56 |
| November 2021 | €2.61 | €2.61 |
| October 2021 | €2.37 | €2.37 |
| September 2021 | €2.48 | €2.48 |
| August 2021 | €2.40 | €2.40 |
| July 2021 | €2.35 | €2.35 |
| June 2021 | €2.33 | €2.33 |
| May 2021 | €3 | €3 |
| April 2021 | €2.60 | €2.60 |
| March 2021 | €2.66 | €2.66 |
| February 2021 | €2.55 | €2.55 |
| January 2021 | €2.28 | €2.28 |
| December 2020 | €1.75 | €1.75 |
| November 2020 | €1.71 | €1.71 |
| October 2020 | €1.46 | €1.46 |
| September 2020 | €1.35 | €1.35 |
| August 2020 | €1.44 | €1.44 |
| July 2020 | €1.56 | €1.56 |
| June 2020 | €1.62 | €1.62 |
| May 2020 | €1.45 | €1.45 |
| April 2020 | €1.61 | €1.61 |
| February 2020 | €1.44 | €1.44 |
| January 2020 | €1.59 | €1.59 |
| December 2019 | €1.58 | €1.58 |
| October 2019 | €1.74 | €1.74 |
| September 2019 | €2.01 | €2.01 |
| August 2019 | €1.80 | €1.80 |
| July 2019 | €2.32 | €2.32 |
| June 2019 | €2.42 | €2.42 |
| May 2019 | €2.91 | €2.91 |
| April 2019 | €2.92 | €2.92 |
| March 2019 | €2.95 | €2.95 |
| December 2018 | €2.74 | €2.74 |
| November 2018 | €3 | €3 |
| October 2018 | €2.99 | €2.99 |
| July 2018 | €3.06 | €3.06 |
| May 2018 | €3.04 | €3.04 |
| April 2018 | €2.74 | €2.74 |
| March 2018 | €2.96 | €2.96 |
| February 2018 | €3.06 | €3.06 |
| January 2018 | €3.24 | €3.24 |
| December 2017 | €2.75 | €2.75 |
| November 2017 | €2.78 | €2.78 |
| October 2017 | €3.34 | €3.34 |
| September 2017 | €3.25 | €3.25 |
| August 2017 | €3.37 | €3.37 |
| July 2017 | €3.19 | €3.19 |
| June 2017 | €3.26 | €3.26 |
| May 2017 | €3.34 | €3.34 |
| April 2017 | €3.20 | €3.20 |
| March 2017 | €2.63 | €2.63 |
| February 2017 | €2.75 | €2.75 |
| January 2017 | €2.77 | €2.77 |
| December 2016 | €2.68 | €2.68 |
| November 2016 | €2.63 | €2.63 |
| October 2016 | €2.68 | €2.68 |
| September 2016 | €2.94 | €2.94 |
| August 2016 | €2.72 | €2.72 |
| February 2016 | €2.84 | €2.84 |
| January 2016 | €3.51 | €3.51 |
| September 2015 | €3.12 | €3.12 |
| August 2015 | €5.01 | €5.01 |
| June 2015 | €5.24 | €5.24 |
| May 2015 | €4.94 | €4.94 |
| April 2015 | €5.06 | €5.06 |
| March 2015 | €6.47 | €6.47 |
| February 2015 | €7.33 | €7.33 |
| December 2014 | €7.18 | €7.18 |
| November 2014 | €7.73 | €7.73 |
| October 2014 | €7.07 | €7.07 |
| September 2014 | €8.81 | €8.81 |
| August 2014 | €8.06 | €8.06 |
| June 2014 | €10.06 | €10.06 |
| May 2014 | €8.84 | €8.84 |
| February 2014 | €13.75 | €13.75 |
| January 2014 | €12.50 | €12.50 |
| November 2013 | €9.27 | €9.27 |
| October 2013 | €9.75 | €9.75 |
| March 2013 | €8.25 | €8.25 |
| February 2013 | €9 | €9 |
| November 2012 | €8.39 | €8.39 |
| April 2012 | €11.06 | €11.06 |
| March 2012 | €10.25 | €10.25 |
| February 2012 | €9.98 | €9.98 |
| December 2011 | €7.25 | €7.25 |
| October 2011 | €8 | €8 |
| September 2010 | €14.25 | €14.25 |
| August 2010 | €14 | €14 |
| May 2010 | €16.40 | €16.40 |
| April 2010 | €16.66 | €16.66 |
| March 2010 | €17 | €17 |
| February 2010 | €21.25 | €21.25 |
| November 2009 | €17.50 | €17.50 |
| May 2009 | €16.35 | €16.35 |
| April 2009 | €14 | €14 |
| November 2008 | €11.32 | €11.32 |
0OCQ.L
Price: €1.36
52 week price:
Earnings Per Share: -0.21 EUR
P/E Ratio: -6.36
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 849530