Vanguard U.S. Govt Bd Idx $ Acc ( 0P00000RNB) - Price History
Monthly price history for 0P00000RNB (Vanguard U.S. Govt Bd Idx $ Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $202.48 | $202.48 |
| June 2026 | $202.48 | $202.48 |
| May 2026 | $201.09 | $201.09 |
| April 2026 | $200.92 | $200.92 |
| March 2026 | $201.08 | $201.08 |
| February 2026 | $204.62 | $204.62 |
| January 2026 | $201 | $201 |
| December 2025 | $201.03 | $201.03 |
| November 2025 | $201.89 | $201.89 |
| October 2025 | $200.68 | $200.68 |
| September 2025 | $199.47 | $199.47 |
| August 2025 | $197.78 | $197.78 |
| July 2025 | $195.76 | $195.76 |
| June 2025 | $196.54 | $196.54 |
| May 2025 | $194.10 | $194.10 |
| April 2025 | $196.14 | $196.14 |
| March 2025 | $194.91 | $194.91 |
| February 2025 | $194.48 | $194.48 |
| January 2025 | $190.41 | $190.41 |
| December 2024 | $189.46 | $189.46 |
| November 2024 | $192.52 | $192.52 |
| October 2024 | $190.91 | $190.91 |
| September 2024 | $195.55 | $195.55 |
| August 2024 | $193.24 | $193.24 |
| July 2024 | $190.84 | $190.84 |
| June 2024 | $186.76 | $186.76 |
| May 2024 | $184.95 | $184.95 |
| April 2024 | $182.32 | $182.32 |
| March 2024 | $186.48 | $186.48 |
| February 2024 | $185.45 | $185.45 |
| January 2024 | $187.90 | $187.90 |
| December 2023 | $188.26 | $188.26 |
| November 2023 | $182.36 | $182.36 |
| October 2023 | $176.31 | $176.31 |
| September 2023 | $178.42 | $178.42 |
| August 2023 | $182.42 | $182.42 |
| July 2023 | $183.37 | $183.37 |
| June 2023 | $184.03 | $184.03 |
| May 2023 | $185.41 | $185.41 |
| April 2023 | $187.54 | $187.54 |
| March 2023 | $186.59 | $186.59 |
| February 2023 | $181.42 | $181.42 |
| January 2023 | $185.73 | $185.73 |
| December 2022 | $180.93 | $180.93 |
| November 2022 | $182.19 | $182.19 |
| October 2022 | $177.51 | $177.51 |
| September 2022 | $180 | $180 |
| August 2022 | $186.39 | $186.39 |
| July 2022 | $191.08 | $191.08 |
| June 2022 | $188.14 | $188.14 |
| May 2022 | $189.81 | $189.81 |
| April 2022 | $189.46 | $189.46 |
| March 2022 | $195.45 | $195.45 |
| February 2022 | $201.68 | $201.68 |
| January 2022 | $203.03 | $203.03 |
| December 2021 | $206.74 | $206.74 |
| November 2021 | $208 | $208 |
| October 2021 | $206.45 | $206.45 |
| September 2021 | $206.65 | $206.65 |
| August 2021 | $208.90 | $208.90 |
| July 2021 | $209.27 | $209.27 |
| June 2021 | $206.54 | $206.54 |
| May 2021 | $205.24 | $205.24 |
| April 2021 | $204.59 | $204.59 |
| March 2021 | $203.12 | $203.12 |
| February 2021 | $206.22 | $206.22 |
| January 2021 | $209.96 | $209.96 |
| December 2020 | $211.90 | $211.90 |
| November 2020 | $212.35 | $212.35 |
| October 2020 | $211.46 | $211.46 |
| September 2020 | $213.59 | $213.59 |
| August 2020 | $213.11 | $213.11 |
| July 2020 | $215.72 | $215.72 |
| June 2020 | $213.36 | $213.36 |
| May 2020 | $213.02 | $213.02 |
| April 2020 | $213.46 | $213.46 |
| March 2020 | $212.31 | $212.31 |
| February 2020 | $206.84 | $206.84 |
| January 2020 | $201.72 | $201.72 |
| December 2019 | $196.68 | $196.68 |
| November 2019 | $197.93 | $197.93 |
| October 2019 | $198.52 | $198.52 |
| September 2019 | $198.47 | $198.47 |
| August 2019 | $200.22 | $200.22 |
| July 2019 | $193.74 | $193.74 |
| June 2019 | $193.79 | $193.79 |
| May 2019 | $192.30 | $192.30 |
| April 2019 | $187.93 | $187.93 |
| March 2019 | $188.54 | $188.54 |
| February 2019 | $184.92 | $184.92 |
| January 2019 | $185.43 | $185.43 |
0P00000RNB
Price: $202.48
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management