Vanguard Glb Stk Idx $ Acc ( 0P00000RQD) - Price History
Monthly price history for 0P00000RQD (Vanguard Glb Stk Idx $ Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $73.91 | $73.91 |
| July 2026 | $70.46 | $70.46 |
| June 2026 | $71.64 | $71.64 |
| May 2026 | $72.17 | $72.17 |
| April 2026 | $69.02 | $69.02 |
| March 2026 | $62.98 | $62.98 |
| February 2026 | $67.27 | $67.27 |
| January 2026 | $66.79 | $66.79 |
| December 2025 | $65.33 | $65.33 |
| November 2025 | $64.82 | $64.82 |
| October 2025 | $64.64 | $64.64 |
| September 2025 | $63.38 | $63.38 |
| August 2025 | $61.41 | $61.41 |
| July 2025 | $59.86 | $59.86 |
| June 2025 | $59.11 | $59.11 |
| May 2025 | $56.67 | $56.67 |
| April 2025 | $53.49 | $53.49 |
| March 2025 | $53.03 | $53.03 |
| February 2025 | $55.50 | $55.50 |
| January 2025 | $55.90 | $55.90 |
| December 2024 | $54.01 | $54.01 |
| November 2024 | $55.46 | $55.46 |
| October 2024 | $53.04 | $53.04 |
| September 2024 | $54.11 | $54.11 |
| August 2024 | $53.15 | $53.15 |
| July 2024 | $51.78 | $51.78 |
| June 2024 | $50.90 | $50.90 |
| May 2024 | $49.88 | $49.88 |
| April 2024 | $47.74 | $47.74 |
| March 2024 | $49.57 | $49.57 |
| February 2024 | $48.06 | $48.06 |
| January 2024 | $46.09 | $46.09 |
| December 2023 | $45.55 | $45.55 |
| November 2023 | $43.42 | $43.42 |
| October 2023 | $39.70 | $39.70 |
| September 2023 | $40.89 | $40.89 |
| August 2023 | $42.74 | $42.74 |
| July 2023 | $43.79 | $43.79 |
| June 2023 | $42.37 | $42.37 |
| May 2023 | $39.96 | $39.96 |
| April 2023 | $40.35 | $40.35 |
| March 2023 | $39.68 | $39.68 |
| February 2023 | $38.47 | $38.47 |
| January 2023 | $39.42 | $39.42 |
| December 2022 | $36.81 | $36.81 |
| November 2022 | $38.45 | $38.45 |
| October 2022 | $35.96 | $35.96 |
| September 2022 | $33.55 | $33.55 |
| August 2022 | $36.99 | $36.99 |
| July 2022 | $38.63 | $38.63 |
| June 2022 | $35.78 | $35.78 |
| May 2022 | $39.17 | $39.17 |
| April 2022 | $39.13 | $39.13 |
| March 2022 | $42.68 | $42.68 |
| February 2022 | $41.54 | $41.54 |
| January 2022 | $42.62 | $42.62 |
| December 2021 | $45.01 | $45.01 |
| November 2021 | $43.16 | $43.16 |
| October 2021 | $44.14 | $44.14 |
| September 2021 | $41.77 | $41.77 |
| August 2021 | $43.58 | $43.58 |
| July 2021 | $42.52 | $42.52 |
| June 2021 | $41.79 | $41.79 |
| May 2021 | $41.25 | $41.25 |
| April 2021 | $40.59 | $40.59 |
| March 2021 | $38.79 | $38.79 |
| February 2021 | $37.54 | $37.54 |
| January 2021 | $36.60 | $36.60 |
| December 2020 | $36.97 | $36.97 |
| November 2020 | $35.48 | $35.48 |
| October 2020 | $31.45 | $31.45 |
| September 2020 | $32.45 | $32.45 |
| August 2020 | $33.61 | $33.61 |
| July 2020 | $31.51 | $31.51 |
| June 2020 | $30.07 | $30.07 |
| May 2020 | $29.30 | $29.30 |
| April 2020 | $27.95 | $27.95 |
| March 2020 | $25.20 | $25.20 |
| February 2020 | $29.03 | $29.03 |
| January 2020 | $31.72 | $31.72 |
| December 2019 | $31.92 | $31.92 |
| November 2019 | $30.98 | $30.98 |
| October 2019 | $30.15 | $30.15 |
| September 2019 | $29.40 | $29.40 |
| August 2019 | $28.79 | $28.79 |
| July 2019 | $29.40 | $29.40 |
| June 2019 | $29.26 | $29.26 |
| May 2019 | $27.45 | $27.45 |
| April 2019 | $29.13 | $29.13 |
| March 2019 | $28.15 | $28.15 |
| February 2019 | $27.77 | $27.77 |
| January 2019 | $26.98 | $26.98 |
0P00000RQD
Price: $73.91
52 week price:
Earnings Per Share: 2.70 USD
P/E Ratio: 24.76
Exchange: PNK
Sector: Financial Services
Industry: Asset Management