Franklin Technology A Acc USD ( 0P00000SXJ) - Price History
Monthly price history for 0P00000SXJ (Franklin Technology A Acc USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.18 | $78.18 |
| June 2026 | $75.93 | $75.93 |
| May 2026 | $75.46 | $75.46 |
| April 2026 | $66.88 | $66.88 |
| March 2026 | $56.11 | $56.11 |
| February 2026 | $59.18 | $59.18 |
| January 2026 | $60.81 | $60.81 |
| December 2025 | $60.78 | $60.78 |
| November 2025 | $60.94 | $60.94 |
| October 2025 | $64.05 | $64.05 |
| September 2025 | $61.09 | $61.09 |
| August 2025 | $57.69 | $57.69 |
| July 2025 | $57.50 | $57.50 |
| June 2025 | $55.66 | $55.66 |
| May 2025 | $50.65 | $50.65 |
| April 2025 | $45.43 | $45.43 |
| March 2025 | $43.93 | $43.93 |
| February 2025 | $49.24 | $49.24 |
| January 2025 | $52.31 | $52.31 |
| December 2024 | $50.97 | $50.97 |
| November 2024 | $50.86 | $50.86 |
| October 2024 | $48.13 | $48.13 |
| September 2024 | $48.14 | $48.14 |
| August 2024 | $47.20 | $47.20 |
| July 2024 | $46.57 | $46.57 |
| June 2024 | $48.27 | $48.27 |
| May 2024 | $44.50 | $44.50 |
| April 2024 | $43.09 | $43.09 |
| March 2024 | $45.64 | $45.64 |
| February 2024 | $45.25 | $45.25 |
| January 2024 | $42.01 | $42.01 |
| December 2023 | $40.48 | $40.48 |
| November 2023 | $38.30 | $38.30 |
| October 2023 | $33.44 | $33.44 |
| September 2023 | $34.60 | $34.60 |
| August 2023 | $36.98 | $36.98 |
| July 2023 | $38.15 | $38.15 |
| June 2023 | $36.51 | $36.51 |
| May 2023 | $34.30 | $34.30 |
| April 2023 | $30.59 | $30.59 |
| March 2023 | $31.69 | $31.69 |
| February 2023 | $29.69 | $29.69 |
| January 2023 | $29.89 | $29.89 |
| December 2022 | $26.51 | $26.51 |
| November 2022 | $28.78 | $28.78 |
| October 2022 | $27.93 | $27.93 |
| September 2022 | $26.93 | $26.93 |
| August 2022 | $30.76 | $30.76 |
| July 2022 | $32.34 | $32.34 |
| June 2022 | $28.30 | $28.30 |
| May 2022 | $31.33 | $31.33 |
| April 2022 | $33.08 | $33.08 |
| March 2022 | $39.56 | $39.56 |
0P00000SXJ
Price: $78.18
52 week price:
Earnings Per Share: 1.54 USD
P/E Ratio: 38.53
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion