BGF Global Allocation D2 ( 0P0000GATU) - Price History
Monthly price history for 0P0000GATU (BGF Global Allocation D2)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $113.78 | $113.78 |
| June 2026 | $113.17 | $113.17 |
| May 2026 | $114.18 | $114.18 |
| April 2026 | $109.44 | $109.44 |
| March 2026 | $102.72 | $102.72 |
| February 2026 | $110 | $110 |
| January 2026 | $109.49 | $109.49 |
| December 2025 | $106.67 | $106.67 |
| November 2025 | $105 | $105 |
| October 2025 | $105.14 | $105.14 |
| September 2025 | $103.08 | $103.08 |
| August 2025 | $100.52 | $100.52 |
| July 2025 | $99.08 | $99.08 |
| June 2025 | $98.86 | $98.86 |
| May 2025 | $94.72 | $94.72 |
| April 2025 | $90.44 | $90.44 |
| March 2025 | $88.87 | $88.87 |
| February 2025 | $91.46 | $91.46 |
| January 2025 | $92.79 | $92.79 |
| December 2024 | $90.18 | $90.18 |
| November 2024 | $92.04 | $92.04 |
| October 2024 | $89.51 | $89.51 |
| September 2024 | $91.61 | $91.61 |
| August 2024 | $90.23 | $90.23 |
| July 2024 | $88.31 | $88.31 |
| June 2024 | $88.05 | $88.05 |
| May 2024 | $86.29 | $86.29 |
| April 2024 | $84.42 | $84.42 |
| March 2024 | $86.75 | $86.75 |
| February 2024 | $84.22 | $84.22 |
| January 2024 | $82.76 | $82.76 |
| December 2023 | $82.24 | $82.24 |
| November 2023 | $78.52 | $78.52 |
| October 2023 | $73.60 | $73.60 |
| September 2023 | $75.29 | $75.29 |
| August 2023 | $77.94 | $77.94 |
| July 2023 | $79.59 | $79.59 |
| June 2023 | $77.95 | $77.95 |
| May 2023 | $75.50 | $75.50 |
| April 2023 | $75.91 | $75.91 |
| March 2023 | $75.34 | $75.34 |
| February 2023 | $73.98 | $73.98 |
| January 2023 | $76.37 | $76.37 |
| December 2022 | $72.55 | $72.55 |
| November 2022 | $73.65 | $73.65 |
| October 2022 | $70.69 | $70.69 |
| September 2022 | $68.69 | $68.69 |
| August 2022 | $73.47 | $73.47 |
| July 2022 | $74.98 | $74.98 |
| June 2022 | $71.53 | $71.53 |
| May 2022 | $76.64 | $76.64 |
| April 2022 | $77.06 | $77.06 |
| March 2022 | $80.96 | $80.96 |
0P0000GATU
Price: $113.78
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management