Schroder High Yield Opportunities Z Inc ( 0P0000N4FI.L) - Price History
Monthly price history for 0P0000N4FI.L (Schroder High Yield Opportunities Z Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £0.46 | £0.46 |
| May 2026 | £0.46 | £0.46 |
| April 2026 | £0.46 | £0.46 |
| March 2026 | £0.45 | £0.45 |
| February 2026 | £0.46 | £0.47 |
| January 2026 | £0.46 | £0.47 |
| December 2025 | £0.46 | £0.47 |
| November 2025 | £0.45 | £0.47 |
| October 2025 | £0.45 | £0.47 |
| September 2025 | £0.45 | £0.48 |
| August 2025 | £0.45 | £0.48 |
| July 2025 | £0.44 | £0.47 |
| June 2025 | £0.44 | £0.47 |
| May 2025 | £0.43 | £0.47 |
| April 2025 | £0.43 | £0.46 |
| March 2025 | £0.43 | £0.47 |
| February 2025 | £0.43 | £0.48 |
| January 2025 | £0.42 | £0.47 |
| December 2024 | £0.42 | £0.47 |
| November 2024 | £0.42 | £0.47 |
| October 2024 | £0.41 | £0.47 |
| September 2024 | £0.41 | £0.47 |
| August 2024 | £0.41 | £0.47 |
| July 2024 | £0.40 | £0.46 |
| June 2024 | £0.40 | £0.46 |
| May 2024 | £0.40 | £0.46 |
| April 2024 | £0.39 | £0.46 |
| March 2024 | £0.39 | £0.46 |
| February 2024 | £0.39 | £0.46 |
| January 2024 | £0.38 | £0.46 |
| December 2023 | £0.38 | £0.46 |
| November 2023 | £0.36 | £0.44 |
| October 2023 | £0.36 | £0.44 |
| September 2023 | £0.36 | £0.44 |
| August 2023 | £0.35 | £0.44 |
| July 2023 | £0.35 | £0.44 |
| June 2023 | £0.34 | £0.44 |
| May 2023 | £0.34 | £0.44 |
| April 2023 | £0.34 | £0.44 |
| March 2023 | £0.34 | £0.43 |
| February 2023 | £0.34 | £0.45 |
| January 2023 | £0.34 | £0.45 |
| December 2022 | £0.33 | £0.43 |
| November 2022 | £0.33 | £0.44 |
| October 2022 | £0.32 | £0.42 |
| September 2022 | £0.32 | £0.42 |
| August 2022 | £0.34 | £0.45 |
| July 2022 | £0.33 | £0.45 |
| June 2022 | £0.32 | £0.44 |
| May 2022 | £0.35 | £0.48 |
| April 2022 | £0.36 | £0.49 |
| March 2022 | £0.36 | £0.51 |
| February 2022 | £0.36 | £0.51 |
| January 2022 | £0.37 | £0.52 |
| December 2021 | £0.38 | £0.53 |
| November 2021 | £0.37 | £0.52 |
| October 2021 | £0.37 | £0.53 |
| September 2021 | £0.37 | £0.54 |
| August 2021 | £0.37 | £0.54 |
| July 2021 | £0.37 | £0.54 |
| June 2021 | £0.37 | £0.54 |
| May 2021 | £0.37 | £0.53 |
| April 2021 | £0.36 | £0.53 |
| March 2021 | £0.36 | £0.53 |
| February 2021 | £0.36 | £0.53 |
| January 2021 | £0.35 | £0.52 |
| December 2020 | £0.35 | £0.52 |
| November 2020 | £0.34 | £0.51 |
| October 2020 | £0.32 | £0.48 |
| September 2020 | £0.32 | £0.48 |
| August 2020 | £0.32 | £0.48 |
| July 2020 | £0.31 | £0.48 |
| June 2020 | £0.30 | £0.47 |
| May 2020 | £0.29 | £0.45 |
| April 2020 | £0.28 | £0.43 |
| March 2020 | £0.26 | £0.41 |
| February 2020 | £0.33 | £0.52 |
| January 2020 | £0.34 | £0.53 |
| December 2019 | £0.33 | £0.52 |
| November 2019 | £0.32 | £0.51 |
| October 2019 | £0.32 | £0.51 |
| September 2019 | £0.32 | £0.51 |
| August 2019 | £0.31 | £0.51 |
| July 2019 | £0.32 | £0.52 |
| June 2019 | £0.32 | £0.52 |
| May 2019 | £0.31 | £0.51 |
| April 2019 | £0.32 | £0.53 |
| March 2019 | £0.31 | £0.52 |
| February 2019 | £0.31 | £0.52 |
| January 2019 | £0.30 | £0.51 |
| December 2018 | £0.30 | £0.50 |
| November 2018 | £0.30 | £0.51 |
| October 2018 | £0.31 | £0.53 |
| September 2018 | £0.31 | £0.54 |
0P0000N4FI.L
Price: £0.46
Dividend Yield: 5.92%
Forward Dividend Yield: 7.78%
Dividend Per Share: 0.04 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 5.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4