Vanguard LifeStrategy 60% Equity Fund A Inc ( 0P0000TKZL.L) - Price History
Monthly price history for 0P0000TKZL.L (Vanguard LifeStrategy 60% Equity Fund A Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £235.22 | £235.22 |
| May 2026 | £234.95 | £234.95 |
| April 2026 | £227.41 | £227.41 |
| March 2026 | £223.63 | £223.67 |
| February 2026 | £234.52 | £234.57 |
| January 2026 | £227.22 | £227.26 |
| December 2025 | £224.70 | £224.75 |
| November 2025 | £224.72 | £224.77 |
| October 2025 | £225.43 | £225.48 |
| September 2025 | £218.29 | £218.33 |
| August 2025 | £213.46 | £213.50 |
| July 2025 | £212.60 | £212.64 |
| June 2025 | £206.82 | £206.86 |
| May 2025 | £203.29 | £203.33 |
| April 2025 | £198.20 | £198.24 |
| March 2025 | £199.16 | £203.48 |
| February 2025 | £206.49 | £210.97 |
| January 2025 | £207.18 | £211.68 |
| December 2024 | £201.28 | £205.65 |
| November 2024 | £204.19 | £208.62 |
| October 2024 | £197.97 | £202.26 |
| September 2024 | £197.99 | £202.29 |
| August 2024 | £197.51 | £201.80 |
| July 2024 | £196.64 | £200.91 |
| June 2024 | £194.23 | £198.45 |
| May 2024 | £191.40 | £195.56 |
| April 2024 | £188.06 | £192.14 |
| March 2024 | £191.55 | £199.60 |
| February 2024 | £186.75 | £194.59 |
| January 2024 | £183.10 | £190.79 |
| December 2023 | £183.58 | £191.30 |
| November 2023 | £176.37 | £183.78 |
| October 2023 | £169.58 | £176.70 |
| September 2023 | £172.97 | £180.23 |
| August 2023 | £174.33 | £181.66 |
| July 2023 | £176.33 | £183.74 |
| June 2023 | £173.64 | £180.94 |
| May 2023 | £171.12 | £178.30 |
| April 2023 | £172.88 | £180.14 |
| March 2023 | £172.74 | £183.16 |
| February 2023 | £170.93 | £181.24 |
| January 2023 | £173.25 | £183.70 |
| December 2022 | £166.68 | £176.73 |
| November 2022 | £172.55 | £182.96 |
| October 2022 | £165.86 | £175.86 |
| September 2022 | £162.83 | £172.65 |
| August 2022 | £172.53 | £182.94 |
| July 2022 | £175.60 | £186.19 |
| June 2022 | £167.19 | £177.28 |
| May 2022 | £174.40 | £184.92 |
| April 2022 | £175.48 | £186.07 |
| March 2022 | £181.01 | £194.54 |
| February 2022 | £178.91 | £192.28 |
| January 2022 | £182.16 | £195.78 |
| December 2021 | £187.74 | £201.77 |
| November 2021 | £186.52 | £200.46 |
| October 2021 | £185.06 | £198.89 |
| September 2021 | £181.47 | £195.04 |
| August 2021 | £184.82 | £198.64 |
| July 2021 | £181.56 | £195.13 |
| June 2021 | £180.07 | £193.53 |
| May 2021 | £176.30 | £189.48 |
| April 2021 | £176.62 | £189.82 |
| March 2021 | £172.28 | £187.44 |
| February 2021 | £168.36 | £183.17 |
| January 2021 | £169.39 | £184.30 |
| December 2020 | £170.76 | £185.79 |
| November 2020 | £167.76 | £182.52 |
| October 2020 | £158.23 | £172.15 |
| September 2020 | £160.81 | £174.96 |
| August 2020 | £161.03 | £175.20 |
| July 2020 | £158.05 | £171.95 |
| June 2020 | £158.72 | £172.69 |
| May 2020 | £155.89 | £169.61 |
| April 2020 | £149.98 | £163.17 |
| March 2020 | £141.90 | £157.26 |
| February 2020 | £154.05 | £170.73 |
| January 2020 | £158.94 | £176.16 |
| December 2019 | £158.42 | £175.57 |
| November 2019 | £157.52 | £174.58 |
| October 2019 | £155.58 | £172.43 |
| September 2019 | £158.06 | £175.18 |
| August 2019 | £157.05 | £174.06 |
| July 2019 | £157.48 | £174.54 |
| June 2019 | £153.27 | £169.86 |
| May 2019 | £148.20 | £164.25 |
| April 2019 | £149.77 | £165.99 |
| March 2019 | £147.16 | £165.77 |
| February 2019 | £143.15 | £161.26 |
| January 2019 | £141.77 | £159.71 |
| December 2018 | £137.46 | £154.86 |
| November 2018 | £142.25 | £160.25 |
| October 2018 | £141.65 | £159.57 |
| September 2018 | £146.57 | £165.11 |
| August 2018 | £146.93 | £165.52 |
| July 2018 | £146.09 | £164.58 |
| June 2018 | £143.46 | £161.60 |
| May 2018 | £143.46 | £161.61 |
| April 2018 | £140.03 | £157.75 |
| March 2018 | £137.57 | £157.29 |
| February 2018 | £139.94 | £160.01 |
| January 2018 | £141.31 | £161.57 |
| December 2017 | £141.88 | £162.23 |
| November 2017 | £139.85 | £159.90 |
| October 2017 | £140.12 | £160.21 |
| September 2017 | £137.27 | £156.96 |
| August 2017 | £139.42 | £159.41 |
| July 2017 | £136.71 | £156.31 |
| June 2017 | £135.68 | £155.13 |
| May 2017 | £136.69 | £156.29 |
| April 2017 | £134.24 | £153.49 |
| March 2017 | £135.01 | £156.74 |
| February 2017 | £134.34 | £155.97 |
| January 2017 | £130.68 | £151.72 |
| December 2016 | £130.57 | £151.59 |
| November 2016 | £127.33 | £147.83 |
| October 2016 | £129.37 | £150.20 |
| September 2016 | £127.53 | £148.06 |
| August 2016 | £126.74 | £147.14 |
| July 2016 | £124.70 | £144.78 |
| June 2016 | £120.59 | £140 |
| May 2016 | £114.21 | £132.60 |
| April 2016 | £113.25 | £131.48 |
| March 2016 | £113.48 | £133.63 |
| February 2016 | £110.68 | £130.33 |
| January 2016 | £109.55 | £129 |
| December 2015 | £110.40 | £130 |
| November 2015 | £110.74 | £130.41 |
| October 2015 | £109.48 | £128.92 |
| September 2015 | £105.99 | £124.82 |
| August 2015 | £107.72 | £126.85 |
| July 2015 | £110.87 | £130.56 |
| June 2015 | £109.07 | £128.44 |
| May 2015 | £113.35 | £133.48 |
| April 2015 | £112.85 | £132.90 |
| March 2015 | £113.34 | £135.21 |
| February 2015 | £111.58 | £133.11 |
| January 2015 | £110.49 | £131.80 |
| December 2014 | £107.67 | £128.45 |
| November 2014 | £108.22 | £129.10 |
| October 2014 | £105.19 | £125.49 |
| September 2014 | £103.77 | £123.79 |
| August 2014 | £104.76 | £124.97 |
| July 2014 | £101.74 | £121.37 |
| June 2014 | £101.68 | £121.30 |
| May 2014 | £101.83 | £121.48 |
| April 2014 | £99.91 | £119.18 |
| March 2014 | £99.63 | £120.50 |
| February 2014 | £99.43 | £120.26 |
| January 2014 | £97.38 | £117.78 |
0P0000TKZL.L
Price: £235.22
52 week price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 0.02%
Dividend Per Share: 0.05 GBP
Earnings Per Share: 10.25 GBP
P/E Ratio: 0.23
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 182.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 4