Vanguard LifeStrategy 80% Equit - Price History
Monthly price history for 0P0000TKZN.L (Vanguard LifeStrategy 80% Equit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £232.74 | £232.74 |
| April 2024 | £231.39 | £231.39 |
| March 2024 | £238.33 | £238.33 |
| February 2024 | £231.24 | £231.24 |
| January 2024 | £224.61 | £224.61 |
| December 2023 | £224.60 | £224.60 |
| November 2023 | £215.69 | £215.69 |
| October 2023 | £207.09 | £207.09 |
| September 2023 | £212.08 | £212.08 |
| August 2023 | £213 | £213 |
| July 2023 | £215.95 | £215.95 |
| June 2023 | £211.83 | £211.83 |
| May 2023 | £207.52 | £207.52 |
| April 2023 | £209.25 | £209.25 |
| March 2023 | £212.60 | £212.64 |
| February 2023 | £211.37 | £211.41 |
| January 2023 | £213.43 | £213.47 |
| December 2022 | £204.56 | £204.60 |
| November 2022 | £212.46 | £212.50 |
| October 2022 | £203.50 | £203.53 |
| September 2022 | £198.69 | £198.73 |
| August 2022 | £210.90 | £210.94 |
| July 2022 | £212.57 | £212.61 |
| June 2022 | £201.09 | £201.12 |
| May 2022 | £211.10 | £211.14 |
| April 2022 | £211.75 | £211.79 |
| March 2022 | £221.31 | £221.35 |
| February 2022 | £216.32 | £216.36 |
| January 2022 | £220.55 | £220.59 |
| December 2021 | £227.74 | £227.78 |
| November 2021 | £224.49 | £224.53 |
| October 2021 | £223.32 | £223.36 |
| September 2021 | £218 | £218.04 |
| August 2021 | £221.97 | £222.01 |
| July 2021 | £216.50 | £216.54 |
| June 2021 | £215.54 | £215.58 |
| May 2021 | £209.94 | £209.98 |
| April 2021 | £210.78 | £210.82 |
| March 2021 | £206.90 | £206.93 |
| February 2021 | £200.46 | £200.49 |
| January 2021 | £200.21 | £200.25 |
| December 2020 | £201.70 | £201.74 |
| November 2020 | £197.30 | £197.34 |
| October 2020 | £182.97 | £183.01 |
| September 2020 | £186.98 | £187.01 |
| August 2020 | £187.79 | £187.83 |
| July 2020 | £182.20 | £182.24 |
| June 2020 | £184.11 | £184.15 |
| May 2020 | £179.96 | £180 |
| April 2020 | £171.44 | £171.47 |
| March 2020 | £164.20 | £164.23 |
| February 2020 | £182.10 | £182.13 |
| January 2020 | £190.73 | £190.77 |
| December 2019 | £191.56 | £191.59 |
| November 2019 | £189.64 | £189.68 |
| October 2019 | £186.23 | £186.26 |
| September 2019 | £189.55 | £189.58 |
| August 2019 | £187.67 | £187.71 |
| July 2019 | £190.09 | £190.12 |
| June 2019 | £184.12 | £184.15 |
| May 2019 | £176.58 | £176.62 |
| April 2019 | £180.08 | £180.11 |
| March 2019 | £178.89 | £178.92 |
| February 2019 | £173.80 | £173.83 |
| January 2019 | £171.45 | £171.48 |
| December 2018 | £165.22 | £165.26 |
| November 2018 | £173.70 | £173.74 |
| October 2018 | £172.51 | £172.54 |
| September 2018 | £180.64 | £180.68 |
| August 2018 | £180.72 | £180.76 |
| July 2018 | £179.39 | £179.43 |
| June 2018 | £175.04 | £175.07 |
| May 2018 | £174.91 | £174.94 |
| April 2018 | £169.73 | £169.76 |
| March 2018 | £168.14 | £168.17 |
| February 2018 | £172.55 | £172.58 |
| January 2018 | £174.66 | £174.70 |
0P0000TKZN.L
Price: £232.74
52 week price:
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 32.33%
Payout Ratio Range:
Dividend Per Share: 4.67 GBp
Earnings Per Share: 14.45 GBp
P/E Ratio: 15.88
Exchange: LSE
Market Capitalization: 10.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2