Vanguard LifeStrategy 80% Equity Fund A Inc ( 0P0000TKZN.L) - Price History
Monthly price history for 0P0000TKZN.L (Vanguard LifeStrategy 80% Equity Fund A Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp301.25 | GBp301.25 |
| May 2026 | GBp297.66 | GBp297.66 |
| April 2026 | GBp285.64 | GBp285.64 |
| March 2026 | GBp277.09 | GBp277.14 |
| February 2026 | GBp292.29 | GBp292.34 |
| January 2026 | GBp282.02 | GBp282.07 |
| December 2025 | GBp278.07 | GBp278.12 |
| November 2025 | GBp277.90 | GBp277.95 |
| October 2025 | GBp279.18 | GBp279.23 |
| September 2025 | GBp268.71 | GBp268.76 |
| August 2025 | GBp261.40 | GBp261.45 |
| July 2025 | GBp260.04 | GBp260.09 |
| June 2025 | GBp250.62 | GBp250.67 |
| May 2025 | GBp245.80 | GBp245.85 |
| April 2025 | GBp237.38 | GBp237.42 |
| March 2025 | GBp240.17 | GBp245.03 |
| February 2025 | GBp251.34 | GBp256.42 |
| January 2025 | GBp253.31 | GBp258.43 |
| December 2024 | GBp244.30 | GBp249.24 |
| November 2024 | GBp247.41 | GBp252.41 |
| October 2024 | GBp238.53 | GBp243.36 |
| September 2024 | GBp237.20 | GBp242 |
| August 2024 | GBp236.98 | GBp241.77 |
| July 2024 | GBp236.28 | GBp241.05 |
| June 2024 | GBp233.98 | GBp238.71 |
| May 2024 | GBp229.92 | GBp234.57 |
| April 2024 | GBp225.22 | GBp229.77 |
| March 2024 | GBp229.03 | GBp238.33 |
| February 2024 | GBp222.22 | GBp231.24 |
| January 2024 | GBp215.84 | GBp224.61 |
| December 2023 | GBp215.83 | GBp224.60 |
| November 2023 | GBp207.27 | GBp215.69 |
| October 2023 | GBp199.01 | GBp207.09 |
| September 2023 | GBp203.80 | GBp212.08 |
| August 2023 | GBp204.69 | GBp213 |
| July 2023 | GBp207.52 | GBp215.94 |
| June 2023 | GBp203.56 | GBp211.83 |
| May 2023 | GBp199.42 | GBp207.52 |
| April 2023 | GBp201.08 | GBp209.25 |
| March 2023 | GBp200.58 | GBp212.64 |
| February 2023 | GBp199.42 | GBp211.41 |
| January 2023 | GBp201.36 | GBp213.47 |
| December 2022 | GBp192.99 | GBp204.60 |
| November 2022 | GBp200.44 | GBp212.50 |
| October 2022 | GBp191.99 | GBp203.53 |
| September 2022 | GBp187.45 | GBp198.73 |
| August 2022 | GBp198.97 | GBp210.94 |
| July 2022 | GBp200.55 | GBp212.61 |
| June 2022 | GBp189.71 | GBp201.12 |
| May 2022 | GBp199.16 | GBp211.14 |
| April 2022 | GBp199.77 | GBp211.78 |
| March 2022 | GBp205.64 | GBp221.35 |
| February 2022 | GBp201 | GBp216.36 |
| January 2022 | GBp204.93 | GBp220.59 |
| December 2021 | GBp211.61 | GBp227.78 |
| November 2021 | GBp208.59 | GBp224.53 |
| October 2021 | GBp207.50 | GBp223.36 |
| September 2021 | GBp202.56 | GBp218.04 |
| August 2021 | GBp206.25 | GBp222.01 |
| July 2021 | GBp201.16 | GBp216.54 |
| June 2021 | GBp200.27 | GBp215.58 |
| May 2021 | GBp195.07 | GBp209.98 |
| April 2021 | GBp195.85 | GBp210.82 |
| March 2021 | GBp189.65 | GBp206.93 |
| February 2021 | GBp183.75 | GBp200.49 |
| January 2021 | GBp183.53 | GBp200.25 |
| December 2020 | GBp184.89 | GBp201.74 |
| November 2020 | GBp180.86 | GBp197.34 |
| October 2020 | GBp167.72 | GBp183 |
| September 2020 | GBp171.40 | GBp187.01 |
| August 2020 | GBp172.14 | GBp187.83 |
| July 2020 | GBp167.02 | GBp182.24 |
| June 2020 | GBp168.77 | GBp184.15 |
| May 2020 | GBp164.96 | GBp180 |
| April 2020 | GBp157.15 | GBp171.47 |
| March 2020 | GBp147.29 | GBp164.23 |
| February 2020 | GBp163.34 | GBp182.13 |
| January 2020 | GBp171.09 | GBp190.77 |
| December 2019 | GBp171.83 | GBp191.59 |
| November 2019 | GBp170.11 | GBp189.68 |
| October 2019 | GBp167.05 | GBp186.26 |
| September 2019 | GBp170.03 | GBp189.58 |
| August 2019 | GBp168.35 | GBp187.71 |
| July 2019 | GBp170.51 | GBp190.12 |
| June 2019 | GBp165.16 | GBp184.15 |
| May 2019 | GBp158.40 | GBp176.62 |
| April 2019 | GBp161.53 | GBp180.11 |
| March 2019 | GBp157.57 | GBp178.92 |
| February 2019 | GBp153.09 | GBp173.83 |
| January 2019 | GBp151.01 | GBp171.48 |
| December 2018 | GBp145.53 | GBp165.26 |
| November 2018 | GBp153 | GBp173.74 |
| October 2018 | GBp151.95 | GBp172.54 |
| September 2018 | GBp159.12 | GBp180.68 |
| August 2018 | GBp159.18 | GBp180.76 |
| July 2018 | GBp158.01 | GBp179.43 |
| June 2018 | GBp154.18 | GBp175.07 |
| May 2018 | GBp154.07 | GBp174.94 |
| April 2018 | GBp149.50 | GBp169.76 |
| March 2018 | GBp145.69 | GBp168.17 |
| February 2018 | GBp149.51 | GBp172.58 |
| January 2018 | GBp151.34 | GBp174.70 |
| December 2017 | GBp151.67 | GBp175.07 |
| November 2017 | GBp148.95 | GBp171.93 |
| October 2017 | GBp149.36 | GBp172.40 |
| September 2017 | GBp145.66 | GBp168.14 |
| August 2017 | GBp148.01 | GBp170.85 |
| July 2017 | GBp144.86 | GBp167.21 |
| June 2017 | GBp143.48 | GBp165.62 |
| May 2017 | GBp144.46 | GBp166.76 |
| April 2017 | GBp141.19 | GBp162.98 |
| March 2017 | GBp142.64 | GBp167.42 |
| February 2017 | GBp141.70 | GBp166.32 |
| January 2017 | GBp137.19 | GBp161.03 |
| December 2016 | GBp136.75 | GBp160.51 |
| November 2016 | GBp132.61 | GBp155.65 |
| October 2016 | GBp134.56 | GBp157.94 |
| September 2016 | GBp131.20 | GBp153.99 |
| August 2016 | GBp129.82 | GBp152.38 |
| July 2016 | GBp127.67 | GBp149.85 |
| June 2016 | GBp122.59 | GBp143.90 |
| May 2016 | GBp115.30 | GBp135.33 |
| April 2016 | GBp114.31 | GBp134.17 |
| March 2016 | GBp114.52 | GBp136.67 |
| February 2016 | GBp111.15 | GBp132.64 |
| January 2016 | GBp109.95 | GBp131.21 |
| December 2015 | GBp111.95 | GBp133.59 |
| November 2015 | GBp112.06 | GBp133.73 |
| October 2015 | GBp110.52 | GBp131.89 |
| September 2015 | GBp105.80 | GBp126.26 |
| August 2015 | GBp108.30 | GBp129.25 |
| July 2015 | GBp112.53 | GBp134.30 |
| June 2015 | GBp110.59 | GBp131.98 |
| May 2015 | GBp115.81 | GBp138.21 |
| April 2015 | GBp115.05 | GBp137.30 |
| March 2015 | GBp115.37 | GBp139.50 |
| February 2015 | GBp113.41 | GBp137.13 |
| January 2015 | GBp111.30 | GBp134.57 |
| December 2014 | GBp108.59 | GBp131.30 |
| November 2014 | GBp109.59 | GBp132.51 |
| October 2014 | GBp106.08 | GBp128.27 |
| September 2014 | GBp104.51 | GBp126.36 |
| August 2014 | GBp105.65 | GBp127.74 |
| July 2014 | GBp102.33 | GBp123.73 |
| June 2014 | GBp102.41 | GBp123.83 |
| May 2014 | GBp102.62 | GBp124.09 |
| April 2014 | GBp100.38 | GBp121.38 |
| March 2014 | GBp100.27 | GBp122.85 |
| February 2014 | GBp100.07 | GBp122.60 |
| January 2014 | GBp97.46 | GBp119.40 |
0P0000TKZN.L
Price: GBp301.25
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 32.33%
Dividend Per Share: 0.05 GBp
Earnings Per Share: 12.68 GBp
P/E Ratio: 0.23
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 160.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 4