Vanguard LifeStrategy 100% Equity Fund A Acc ( 0P0000TKZO.L) - Price History
Monthly price history for 0P0000TKZO.L (Vanguard LifeStrategy 100% Equity Fund A Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £489.10 | £489.10 |
| May 2026 | £487.16 | £487.16 |
| April 2026 | £462.74 | £462.74 |
| March 2026 | £435.57 | £435.57 |
| February 2026 | £462.41 | £462.41 |
| January 2026 | £444.28 | £444.28 |
| December 2025 | £436.98 | £436.98 |
| November 2025 | £436.40 | £436.40 |
| October 2025 | £438.98 | £438.98 |
| September 2025 | £419.99 | £419.99 |
| August 2025 | £406.40 | £406.40 |
| July 2025 | £403.85 | £403.85 |
| June 2025 | £385.59 | £385.59 |
| May 2025 | £377.34 | £377.34 |
| April 2025 | £360.78 | £360.78 |
| March 2025 | £367.84 | £367.84 |
| February 2025 | £388.54 | £388.54 |
| January 2025 | £393.34 | £393.34 |
| December 2024 | £376.58 | £376.58 |
| November 2024 | £380.70 | £380.70 |
| October 2024 | £365.04 | £365.04 |
| September 2024 | £360.91 | £360.91 |
| August 2024 | £361.19 | £361.19 |
| July 2024 | £360.68 | £360.68 |
| June 2024 | £358.20 | £358.20 |
| May 2024 | £351 | £351 |
| April 2024 | £342.80 | £342.80 |
| March 2024 | £348 | £348 |
| February 2024 | £336.02 | £336.02 |
| January 2024 | £323.33 | £323.33 |
| December 2023 | £322.42 | £322.42 |
| November 2023 | £309.62 | £309.62 |
| October 2023 | £296.92 | £296.92 |
| September 2023 | £305.27 | £305.27 |
| August 2023 | £305.39 | £305.39 |
| July 2023 | £310.30 | £310.30 |
| June 2023 | £303.13 | £303.13 |
| May 2023 | £295.36 | £295.36 |
| April 2023 | £297.30 | £297.30 |
| March 2023 | £295.95 | £295.95 |
| February 2023 | £295.71 | £295.71 |
| January 2023 | £297.46 | £297.46 |
| December 2022 | £284.15 | £284.15 |
| November 2022 | £296.11 | £296.11 |
| October 2022 | £282.58 | £282.58 |
| September 2022 | £274.25 | £274.25 |
| August 2022 | £291.48 | £291.48 |
| July 2022 | £291.09 | £291.09 |
| June 2022 | £273.61 | £273.61 |
| May 2022 | £289.03 | £289.03 |
| April 2022 | £289.02 | £289.02 |
| March 2022 | £296.87 | £296.87 |
| February 2022 | £286.84 | £286.84 |
| January 2022 | £292.98 | £292.98 |
| December 2021 | £303.10 | £303.10 |
| November 2021 | £296.40 | £296.40 |
| October 2021 | £295.54 | £295.54 |
| September 2021 | £287.10 | £287.10 |
| August 2021 | £292.38 | £292.38 |
| July 2021 | £283.11 | £283.11 |
| June 2021 | £282.83 | £282.83 |
| May 2021 | £274.15 | £274.15 |
| April 2021 | £275.77 | £275.77 |
| March 2021 | £265.14 | £265.14 |
| February 2021 | £254.62 | £254.62 |
| January 2021 | £252.49 | £252.49 |
| December 2020 | £254.38 | £254.38 |
| November 2020 | £247.87 | £247.87 |
| October 2020 | £226.05 | £226.05 |
| September 2020 | £232.40 | £232.40 |
| August 2020 | £234.13 | £234.13 |
| July 2020 | £224.58 | £224.58 |
| June 2020 | £228.38 | £228.38 |
| May 2020 | £222.18 | £222.18 |
| April 2020 | £209.70 | £209.70 |
| March 2020 | £194.52 | £194.52 |
| February 2020 | £220.37 | £220.37 |
| January 2020 | £234.40 | £234.40 |
| December 2019 | £237.24 | £237.24 |
| November 2019 | £233.81 | £233.81 |
| October 2019 | £228.30 | £228.30 |
| September 2019 | £232.80 | £232.80 |
| August 2019 | £229.66 | £229.66 |
| July 2019 | £234.90 | £234.90 |
| June 2019 | £226.45 | £226.45 |
| May 2019 | £215.40 | £215.40 |
| April 2019 | £221.66 | £221.66 |
| March 2019 | £214.66 | £214.66 |
| February 2019 | £208.22 | £208.22 |
| January 2019 | £204.62 | £204.62 |
| December 2018 | £196.02 | £196.02 |
| November 2018 | £209.40 | £209.40 |
| October 2018 | £207.43 | £207.43 |
| September 2018 | £219.82 | £219.82 |
| August 2018 | £219.46 | £219.46 |
| July 2018 | £217.53 | £217.53 |
| June 2018 | £210.87 | £210.87 |
| May 2018 | £210.57 | £210.57 |
| April 2018 | £203.18 | £203.18 |
| March 2018 | £196.39 | £196.39 |
| February 2018 | £203.41 | £203.41 |
| January 2018 | £206.39 | £206.39 |
| December 2017 | £206.43 | £206.43 |
| November 2017 | £201.97 | £201.97 |
| October 2017 | £202.68 | £202.68 |
| September 2017 | £196.74 | £196.74 |
| August 2017 | £200.09 | £200.09 |
| July 2017 | £195.43 | £195.43 |
| June 2017 | £193.16 | £193.16 |
| May 2017 | £194.41 | £194.41 |
| April 2017 | £189.07 | £189.07 |
| March 2017 | £191.82 | £191.82 |
| February 2017 | £190.24 | £190.24 |
| January 2017 | £183.26 | £183.26 |
| December 2016 | £182.25 | £182.25 |
| November 2016 | £175.76 | £175.76 |
| October 2016 | £178.16 | £178.16 |
| September 2016 | £171.86 | £171.86 |
| August 2016 | £169.37 | £169.37 |
| July 2016 | £166.45 | £166.45 |
| June 2016 | £158.71 | £158.71 |
| May 2016 | £148.25 | £148.25 |
| April 2016 | £146.92 | £146.92 |
| March 2016 | £147.22 | £147.22 |
| February 2016 | £142.29 | £142.29 |
| January 2016 | £140.46 | £140.46 |
| December 2015 | £144.57 | £144.57 |
| November 2015 | £144.42 | £144.42 |
| October 2015 | £142.10 | £142.10 |
| September 2015 | £134.50 | £134.50 |
| August 2015 | £138.64 | £138.64 |
| July 2015 | £145.52 | £145.52 |
| June 2015 | £142.86 | £142.86 |
| May 2015 | £150.74 | £150.74 |
| April 2015 | £149.48 | £149.48 |
| March 2015 | £149.62 | £149.62 |
| February 2015 | £146.87 | £146.87 |
| January 2015 | £142.89 | £142.89 |
| December 2014 | £139.69 | £139.69 |
| November 2014 | £141.53 | £141.53 |
| October 2014 | £136.34 | £136.34 |
| September 2014 | £134.24 | £134.24 |
| August 2014 | £135.78 | £135.78 |
| July 2014 | £131.20 | £131.20 |
| June 2014 | £131.38 | £131.38 |
| May 2014 | £131.75 | £131.75 |
| April 2014 | £128.45 | £128.45 |
| March 2014 | £128.53 | £128.53 |
| February 2014 | £128.27 | £128.27 |
| January 2014 | £124.24 | £124.24 |
0P0000TKZO.L
Price: £489.10
52 week price:
Dividend Yield: 1.69%
Earnings Per Share: 19.92 GBP
P/E Ratio: 0.23
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 111.0 million
Years Paying Dividends: 3