Vanguard LifeStrategy 100% Equity Fund A Inc ( 0P0000TKZP.L) - Price History
Monthly price history for 0P0000TKZP.L (Vanguard LifeStrategy 100% Equity Fund A Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | £372.51 | £372.51 |
| June 2026 | £370.39 | £370.39 |
| May 2026 | £369.49 | £369.49 |
| April 2026 | £351.57 | £351.57 |
| March 2026 | £337.13 | £337.20 |
| February 2026 | £357.91 | £357.97 |
| January 2026 | £343.87 | £343.94 |
| December 2025 | £338.23 | £338.29 |
| November 2025 | £337.78 | £337.84 |
| October 2025 | £339.78 | £339.84 |
| September 2025 | £325.07 | £325.13 |
| August 2025 | £314.55 | £314.61 |
| July 2025 | £312.59 | £312.65 |
| June 2025 | £298.45 | £298.51 |
| May 2025 | £292.07 | £292.12 |
| April 2025 | £279.25 | £279.30 |
| March 2025 | £284.68 | £290.76 |
| February 2025 | £300.70 | £307.12 |
| January 2025 | £304.41 | £310.91 |
| December 2024 | £291.45 | £297.67 |
| November 2024 | £294.63 | £300.92 |
| October 2024 | £282.52 | £288.54 |
| September 2024 | £279.32 | £285.28 |
| August 2024 | £279.54 | £285.50 |
| July 2024 | £279.14 | £285.10 |
| June 2024 | £277.22 | £283.13 |
| May 2024 | £271.65 | £277.45 |
| April 2024 | £265.30 | £270.96 |
| March 2024 | £269.34 | £281.56 |
| February 2024 | £260.07 | £271.87 |
| January 2024 | £250.25 | £261.60 |
| December 2023 | £249.55 | £260.86 |
| November 2023 | £239.64 | £250.50 |
| October 2023 | £229.81 | £240.23 |
| September 2023 | £236.27 | £246.99 |
| August 2023 | £236.37 | £247.09 |
| July 2023 | £240.17 | £251.06 |
| June 2023 | £234.62 | £245.26 |
| May 2023 | £228.60 | £238.97 |
| April 2023 | £230.10 | £240.54 |
| March 2023 | £229.05 | £244.23 |
| February 2023 | £228.87 | £244.03 |
| January 2023 | £230.22 | £245.47 |
| December 2022 | £219.92 | £234.49 |
| November 2022 | £229.18 | £244.36 |
| October 2022 | £218.70 | £233.19 |
| September 2022 | £212.26 | £226.32 |
| August 2022 | £225.60 | £240.54 |
| July 2022 | £225.29 | £240.22 |
| June 2022 | £211.77 | £225.80 |
| May 2022 | £223.70 | £238.52 |
| April 2022 | £223.69 | £238.51 |
| March 2022 | £229.74 | £249.55 |
| February 2022 | £221.98 | £241.12 |
| January 2022 | £226.73 | £246.28 |
| December 2021 | £234.56 | £254.79 |
| November 2021 | £229.38 | £249.15 |
| October 2021 | £228.71 | £248.43 |
| September 2021 | £222.18 | £241.34 |
| August 2021 | £226.27 | £245.77 |
| July 2021 | £219.09 | £237.98 |
| June 2021 | £218.87 | £237.74 |
| May 2021 | £212.16 | £230.45 |
| April 2021 | £213.42 | £231.82 |
| March 2021 | £205.16 | £226.19 |
| February 2021 | £197.02 | £217.22 |
| January 2021 | £195.38 | £215.40 |
| December 2020 | £196.83 | £217.01 |
| November 2020 | £191.80 | £211.46 |
| October 2020 | £174.91 | £192.84 |
| September 2020 | £179.83 | £198.26 |
| August 2020 | £181.16 | £199.73 |
| July 2020 | £173.78 | £191.59 |
| June 2020 | £176.72 | £194.83 |
| May 2020 | £171.92 | £189.54 |
| April 2020 | £162.26 | £178.89 |
| March 2020 | £150.68 | £170.44 |
| February 2020 | £170.70 | £193.08 |
| January 2020 | £181.58 | £205.38 |
| December 2019 | £183.78 | £207.87 |
| November 2019 | £181.12 | £204.86 |
| October 2019 | £176.85 | £200.04 |
| September 2019 | £180.33 | £203.98 |
| August 2019 | £177.90 | £201.23 |
| July 2019 | £181.96 | £205.82 |
| June 2019 | £175.41 | £198.41 |
| May 2019 | £166.85 | £188.73 |
| April 2019 | £171.70 | £194.21 |
| March 2019 | £166.27 | £191.82 |
| February 2019 | £161.28 | £186.07 |
| January 2019 | £158.50 | £182.85 |
| December 2018 | £151.84 | £175.17 |
| November 2018 | £162.20 | £187.12 |
| October 2018 | £160.67 | £185.36 |
| September 2018 | £170.27 | £196.43 |
| August 2018 | £169.99 | £196.11 |
| July 2018 | £168.49 | £194.38 |
| June 2018 | £163.34 | £188.43 |
| May 2018 | £163.10 | £188.16 |
| April 2018 | £157.38 | £181.56 |
| March 2018 | £152.14 | £178.77 |
| February 2018 | £157.57 | £185.16 |
| January 2018 | £159.88 | £187.87 |
| December 2017 | £159.92 | £187.91 |
| November 2017 | £156.46 | £183.85 |
| October 2017 | £157.01 | £184.49 |
| September 2017 | £152.41 | £179.09 |
| August 2017 | £155 | £182.14 |
| July 2017 | £151.40 | £177.90 |
| June 2017 | £149.64 | £175.83 |
| May 2017 | £150.60 | £176.97 |
| April 2017 | £146.46 | £172.10 |
| March 2017 | £148.60 | £177.82 |
| February 2017 | £147.37 | £176.36 |
| January 2017 | £141.97 | £169.89 |
| December 2016 | £141.18 | £168.95 |
| November 2016 | £136.15 | £162.93 |
| October 2016 | £138.02 | £165.16 |
| September 2016 | £133.14 | £159.33 |
| August 2016 | £131.21 | £157.01 |
| July 2016 | £128.94 | £154.30 |
| June 2016 | £122.95 | £147.13 |
| May 2016 | £114.84 | £137.43 |
| April 2016 | £113.82 | £136.20 |
| March 2016 | £114.04 | £139.06 |
| February 2016 | £110.21 | £134.40 |
| January 2016 | £108.80 | £132.68 |
| December 2015 | £111.98 | £136.56 |
| November 2015 | £111.86 | £136.41 |
| October 2015 | £110.07 | £134.22 |
| September 2015 | £104.18 | £127.04 |
| August 2015 | £107.39 | £130.96 |
| July 2015 | £112.72 | £137.46 |
| June 2015 | £110.66 | £134.95 |
| May 2015 | £116.76 | £142.38 |
| April 2015 | £115.79 | £141.20 |
| March 2015 | £115.90 | £143.19 |
| February 2015 | £113.77 | £140.56 |
| January 2015 | £110.68 | £136.75 |
| December 2014 | £108.20 | £133.68 |
| November 2014 | £109.63 | £135.44 |
| October 2014 | £105.61 | £130.48 |
| September 2014 | £103.98 | £128.46 |
| August 2014 | £105.18 | £129.94 |
| July 2014 | £101.62 | £125.55 |
| June 2014 | £101.77 | £125.73 |
| May 2014 | £102.06 | £126.08 |
| April 2014 | £99.50 | £122.92 |
| March 2014 | £99.55 | £124.89 |
| February 2014 | £99.35 | £124.64 |
| January 2014 | £96.22 | £120.72 |
0P0000TKZP.L
Price: £372.51
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 0.02%
Dividend Per Share: 0.06 GBP
Earnings Per Share: 15.42 GBP
P/E Ratio: 0.23
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 111.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 4