Dimensional Global Sust Cor Eq USD Acc ( 0P0000YVM9) - Price History
Monthly price history for 0P0000YVM9 (Dimensional Global Sust Cor Eq USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.70 | $38.70 |
| June 2026 | $38.36 | $38.36 |
| May 2026 | $38.42 | $38.42 |
| April 2026 | $37.08 | $37.08 |
| March 2026 | $34.16 | $34.16 |
| February 2026 | $36.68 | $36.68 |
| January 2026 | $36.36 | $36.36 |
| December 2025 | $35.54 | $35.54 |
| November 2025 | $35.19 | $35.19 |
| October 2025 | $34.91 | $34.91 |
| September 2025 | $34.54 | $34.54 |
| August 2025 | $33.69 | $33.69 |
| July 2025 | $32.59 | $32.59 |
| June 2025 | $32.34 | $32.34 |
| May 2025 | $30.99 | $30.99 |
| April 2025 | $29.36 | $29.36 |
| March 2025 | $29.27 | $29.27 |
| February 2025 | $30.66 | $30.66 |
| January 2025 | $30.98 | $30.98 |
| December 2024 | $29.89 | $29.89 |
| November 2024 | $31.08 | $31.08 |
| October 2024 | $29.51 | $29.51 |
| September 2024 | $30.19 | $30.19 |
| August 2024 | $29.67 | $29.67 |
| July 2024 | $29.01 | $29.01 |
| June 2024 | $28 | $28 |
| May 2024 | $27.76 | $27.76 |
| April 2024 | $26.44 | $26.44 |
| March 2024 | $27.82 | $27.82 |
| February 2024 | $26.89 | $26.89 |
| January 2024 | $25.71 | $25.71 |
| December 2023 | $25.69 | $25.69 |
| November 2023 | $24.11 | $24.11 |
| October 2023 | $22.04 | $22.04 |
| September 2023 | $22.87 | $22.87 |
| August 2023 | $23.95 | $23.95 |
| July 2023 | $24.64 | $24.64 |
| June 2023 | $23.77 | $23.77 |
| May 2023 | $22.33 | $22.33 |
| April 2023 | $22.75 | $22.75 |
| March 2023 | $22.52 | $22.52 |
| February 2023 | $22.25 | $22.25 |
| January 2023 | $22.80 | $22.80 |
| December 2022 | $21.09 | $21.09 |
| November 2022 | $22.06 | $22.06 |
| October 2022 | $20.51 | $20.51 |
| September 2022 | $19.01 | $19.01 |
| August 2022 | $20.96 | $20.96 |
| July 2022 | $21.98 | $21.98 |
| June 2022 | $20.37 | $20.37 |
| May 2022 | $22.26 | $22.26 |
| April 2022 | $22.23 | $22.23 |
| March 2022 | $24.04 | $24.04 |
| February 2022 | $23.70 | $23.70 |
| January 2022 | $24.43 | $24.43 |
| December 2021 | $25.87 | $25.87 |
| November 2021 | $24.71 | $24.71 |
| October 2021 | $25.26 | $25.26 |
| September 2021 | $24.06 | $24.06 |
| August 2021 | $25.21 | $25.21 |
| July 2021 | $24.63 | $24.63 |
| June 2021 | $24.21 | $24.21 |
| May 2021 | $24.07 | $24.07 |
| April 2021 | $23.65 | $23.65 |
| March 2021 | $22.60 | $22.60 |
| February 2021 | $21.75 | $21.75 |
| January 2021 | $21.01 | $21.01 |
| December 2020 | $21.20 | $21.20 |
| November 2020 | $20.17 | $20.17 |
| October 2020 | $17.79 | $17.79 |
| September 2020 | $18.16 | $18.16 |
| August 2020 | $18.77 | $18.77 |
| July 2020 | $17.58 | $17.58 |
| June 2020 | $16.80 | $16.80 |
| May 2020 | $16.37 | $16.37 |
| April 2020 | $15.46 | $15.46 |
| March 2020 | $13.85 | $13.85 |
| February 2020 | $16.44 | $16.44 |
| January 2020 | $17.91 | $17.91 |
| December 2019 | $18.17 | $18.17 |
| November 2019 | $17.67 | $17.67 |
| October 2019 | $17.15 | $17.15 |
| September 2019 | $16.63 | $16.63 |
| August 2019 | $16.21 | $16.21 |
| July 2019 | $16.61 | $16.61 |
| June 2019 | $16.54 | $16.54 |
| May 2019 | $15.53 | $15.53 |
| April 2019 | $16.54 | $16.54 |
| March 2019 | $15.90 | $15.90 |
| February 2019 | $15.77 | $15.77 |
| January 2019 | $15.31 | $15.31 |
0P0000YVM9
Price: $38.70
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management - Global