Fidelity Active Strategy - FAST - Global Fund A-PF-ACC-USD ( 0P0000ZLBW) - Price History
Monthly price history for 0P0000ZLBW (Fidelity Active Strategy - FAST - Global Fund A-PF-ACC-USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $318.20 | $318.20 |
| June 2026 | $302.01 | $302.01 |
| May 2026 | $306.90 | $306.90 |
| April 2026 | $308.34 | $308.34 |
| March 2026 | $296.05 | $296.05 |
| February 2026 | $311.22 | $311.22 |
| January 2026 | $304.83 | $304.83 |
| December 2025 | $287.17 | $287.17 |
| November 2025 | $275.33 | $275.33 |
| October 2025 | $269.64 | $269.64 |
| September 2025 | $283.18 | $283.18 |
| August 2025 | $289.34 | $289.34 |
| July 2025 | $267.97 | $267.97 |
| June 2025 | $280.19 | $280.19 |
| May 2025 | $279.70 | $279.70 |
| April 2025 | $277.57 | $277.57 |
| March 2025 | $283.48 | $283.48 |
| February 2025 | $272.34 | $272.34 |
| January 2025 | $268.56 | $268.56 |
| December 2024 | $259.39 | $259.39 |
| November 2024 | $264.98 | $264.98 |
| October 2024 | $279.62 | $279.62 |
| September 2024 | $295.52 | $295.52 |
| August 2024 | $291.38 | $291.38 |
| July 2024 | $297.24 | $297.24 |
| June 2024 | $280.41 | $280.41 |
| May 2024 | $301.30 | $301.30 |
| April 2024 | $277.88 | $277.88 |
| March 2024 | $272.99 | $272.99 |
| February 2024 | $253.35 | $253.35 |
| January 2024 | $266.56 | $266.56 |
| December 2023 | $274.68 | $274.68 |
| November 2023 | $260.33 | $260.33 |
| October 2023 | $243.77 | $243.77 |
| September 2023 | $260.72 | $260.72 |
| August 2023 | $263.18 | $263.18 |
| July 2023 | $258.84 | $258.84 |
| June 2023 | $239.46 | $239.46 |
| May 2023 | $231.95 | $231.95 |
| April 2023 | $254.39 | $254.39 |
| March 2023 | $245.72 | $245.72 |
| February 2023 | $248.06 | $248.06 |
| January 2023 | $254.90 | $254.90 |
| December 2022 | $235.91 | $235.91 |
| November 2022 | $232.91 | $232.91 |
| October 2022 | $212.10 | $212.10 |
| September 2022 | $201.95 | $201.95 |
| August 2022 | $222.07 | $222.07 |
| July 2022 | $217.85 | $217.85 |
| June 2022 | $214.46 | $214.46 |
| May 2022 | $230.99 | $230.99 |
| April 2022 | $224.65 | $224.65 |
| March 2022 | $233.49 | $233.49 |
0P0000ZLBW
Price: $318.20
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management - Global