Vanguard U.S. 500 Stk Idx Ins Pl $ Acc ( 0P00011OE4) - Price History
Monthly price history for 0P00011OE4 (Vanguard U.S. 500 Stk Idx Ins Pl $ Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $477.70 | $477.70 |
| June 2026 | $472.15 | $472.15 |
| May 2026 | $482.48 | $482.48 |
| April 2026 | $462.19 | $462.19 |
| March 2026 | $418.41 | $418.41 |
| February 2026 | $440.51 | $440.51 |
| January 2026 | $444.03 | $444.03 |
| December 2025 | $437.81 | $437.81 |
| November 2025 | $437.70 | $437.70 |
| October 2025 | $436.80 | $436.80 |
| September 2025 | $426.92 | $426.92 |
| August 2025 | $412.04 | $412.04 |
| July 2025 | $404.02 | $404.02 |
| June 2025 | $395.26 | $395.26 |
| May 2025 | $376.27 | $376.27 |
| April 2025 | $354.15 | $354.15 |
| March 2025 | $356.70 | $356.70 |
| February 2025 | $378.14 | $378.14 |
| January 2025 | $383.28 | $383.28 |
| December 2024 | $373 | $373 |
| November 2024 | $382.26 | $382.26 |
| October 2024 | $361.23 | $361.23 |
| September 2024 | $364.64 | $364.64 |
| August 2024 | $357.14 | $357.14 |
| July 2024 | $348.82 | $348.82 |
| June 2024 | $344.75 | $344.75 |
| May 2024 | $332.94 | $332.94 |
| April 2024 | $317.37 | $317.37 |
| March 2024 | $330.98 | $330.98 |
| February 2024 | $320.77 | $320.77 |
| January 2024 | $304.66 | $304.66 |
| December 2023 | $299.73 | $299.73 |
| November 2023 | $286.83 | $286.83 |
| October 2023 | $263 | $263 |
| September 2023 | $268.74 | $268.74 |
| August 2023 | $282.29 | $282.29 |
| July 2023 | $287.02 | $287.02 |
| June 2023 | $278.18 | $278.18 |
| May 2023 | $261.04 | $261.04 |
| April 2023 | $260.07 | $260.07 |
| March 2023 | $256.15 | $256.15 |
| February 2023 | $247.19 | $247.19 |
| January 2023 | $253.52 | $253.52 |
| December 2022 | $238.61 | $238.61 |
| November 2022 | $253.31 | $253.31 |
| October 2022 | $240.06 | $240.06 |
| September 2022 | $222.16 | $222.16 |
| August 2022 | $244.79 | $244.79 |
| July 2022 | $255.34 | $255.34 |
| June 2022 | $233.87 | $233.87 |
| May 2022 | $255.03 | $255.03 |
| April 2022 | $254.71 | $254.71 |
| March 2022 | $279.12 | $279.12 |
| February 2022 | $269.22 | $269.22 |
| January 2022 | $277.66 | $277.66 |
| December 2021 | $292.90 | $292.90 |
| November 2021 | $280.44 | $280.44 |
| October 2021 | $282.53 | $282.53 |
| September 2021 | $264.11 | $264.11 |
| August 2021 | $277.09 | $277.09 |
| July 2021 | $269.04 | $269.04 |
| June 2021 | $262.89 | $262.89 |
| May 2021 | $256.98 | $256.98 |
| April 2021 | $255.32 | $255.32 |
| March 2021 | $242.46 | $242.46 |
| February 2021 | $232.38 | $232.38 |
| January 2021 | $226.20 | $226.20 |
| December 2020 | $228.59 | $228.59 |
| November 2020 | $220.22 | $220.22 |
| October 2020 | $198.60 | $198.60 |
| September 2020 | $204.11 | $204.11 |
| August 2020 | $212.25 | $212.25 |
| July 2020 | $198.13 | $198.13 |
| June 2020 | $187.62 | $187.62 |
| May 2020 | $184.04 | $184.04 |
| April 2020 | $175.79 | $175.79 |
| March 2020 | $155.88 | $155.88 |
| February 2020 | $177.96 | $177.96 |
| January 2020 | $194.05 | $194.05 |
| December 2019 | $194.21 | $194.21 |
| November 2019 | $188.61 | $188.61 |
| October 2019 | $182.13 | $182.13 |
| September 2019 | $178.34 | $178.34 |
| August 2019 | $175.14 | $175.14 |
| July 2019 | $178.09 | $178.09 |
| June 2019 | $175.64 | $175.64 |
| May 2019 | $164.15 | $164.15 |
| April 2019 | $175.43 | $175.43 |
| March 2019 | $168.66 | $168.66 |
| February 2019 | $165.52 | $165.52 |
| January 2019 | $160.48 | $160.48 |
0P00011OE4
Price: $477.70
52 week price:
Earnings Per Share: 15.91 USD
P/E Ratio: 27.66
Exchange: TOR
Sector: Financial Services
Industry: Asset Management