Vanguard Global Bond Index Fund Institutional Plus GBP Hedged Acc ( 0P000147LV.L) - Price History
Monthly price history for 0P000147LV.L (Vanguard Global Bond Index Fund Institutional Plus GBP Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £118.67 | £118.67 |
| May 2026 | £118.67 | £118.67 |
| April 2026 | £118.30 | £118.30 |
| March 2026 | £118.13 | £118.13 |
| February 2026 | £120.46 | £120.46 |
| January 2026 | £118.66 | £118.66 |
| December 2025 | £118.33 | £118.33 |
| November 2025 | £118.65 | £118.65 |
| October 2025 | £118.39 | £118.39 |
| September 2025 | £117.49 | £117.49 |
| August 2025 | £116.56 | £116.56 |
| July 2025 | £115.90 | £115.90 |
| June 2025 | £116.02 | £116.02 |
| May 2025 | £114.94 | £114.94 |
| April 2025 | £115.34 | £115.34 |
| March 2025 | £114.28 | £114.28 |
| February 2025 | £114.80 | £114.80 |
| January 2025 | £113.20 | £113.20 |
| December 2024 | £112.70 | £112.70 |
| November 2024 | £114.05 | £114.05 |
| October 2024 | £112.56 | £112.56 |
| September 2024 | £114.43 | £114.43 |
| August 2024 | £113.07 | £113.07 |
| July 2024 | £111.88 | £111.88 |
| June 2024 | £109.64 | £109.64 |
| May 2024 | £108.79 | £108.79 |
| April 2024 | £107.80 | £107.80 |
| March 2024 | £109.85 | £109.85 |
| February 2024 | £108.87 | £108.87 |
| January 2024 | £109.92 | £109.92 |
| December 2023 | £110.24 | £110.24 |
| November 2023 | £106.66 | £106.66 |
| October 2023 | £102.94 | £102.94 |
| September 2023 | £103.76 | £103.76 |
| August 2023 | £105.96 | £105.96 |
| July 2023 | £106.24 | £106.24 |
| June 2023 | £106.24 | £106.24 |
| May 2023 | £106.50 | £106.50 |
| April 2023 | £107.15 | £107.15 |
| March 2023 | £106.71 | £106.71 |
| February 2023 | £104.30 | £104.30 |
| January 2023 | £106.44 | £106.44 |
| December 2022 | £103.79 | £103.79 |
| November 2022 | £105.50 | £105.50 |
| October 2022 | £102.61 | £102.61 |
| September 2022 | £103.16 | £103.16 |
| August 2022 | £107.33 | £107.33 |
| July 2022 | £110.94 | £110.94 |
| June 2022 | £107.98 | £107.98 |
| May 2022 | £109.98 | £109.98 |
| April 2022 | £110.19 | £110.19 |
| March 2022 | £113.86 | £113.86 |
| February 2022 | £116.82 | £116.82 |
| January 2022 | £118.55 | £118.55 |
| December 2021 | £120.70 | £120.70 |
| November 2021 | £121.42 | £121.42 |
| October 2021 | £120.51 | £120.51 |
| September 2021 | £120.90 | £120.90 |
| August 2021 | £122.22 | £122.22 |
| July 2021 | £122.51 | £122.51 |
| June 2021 | £120.97 | £120.97 |
| May 2021 | £120.26 | £120.26 |
| April 2021 | £120.03 | £120.03 |
| March 2021 | £119.75 | £119.75 |
| February 2021 | £120.45 | £120.45 |
| January 2021 | £122.50 | £122.50 |
| December 2020 | £123.29 | £123.29 |
| November 2020 | £123.06 | £123.06 |
| October 2020 | £122.22 | £122.22 |
| September 2020 | £122.26 | £122.26 |
| August 2020 | £121.58 | £121.58 |
| July 2020 | £122.67 | £122.67 |
| June 2020 | £121.21 | £121.21 |
| May 2020 | £120.40 | £120.40 |
| April 2020 | £119.90 | £119.90 |
| March 2020 | £118.08 | £118.08 |
| February 2020 | £120.37 | £120.37 |
| January 2020 | £119.03 | £119.03 |
| December 2019 | £116.76 | £116.76 |
| November 2019 | £117.26 | £117.26 |
| October 2019 | £117.54 | £117.54 |
| September 2019 | £117.88 | £117.88 |
| August 2019 | £118.64 | £118.64 |
| July 2019 | £116.03 | £116.03 |
| June 2019 | £115.18 | £115.18 |
| May 2019 | £113.74 | £113.74 |
| April 2019 | £112.41 | £112.41 |
| March 2019 | £112.48 | £112.48 |
| February 2019 | £110.54 | £110.54 |
| January 2019 | £110.58 | £110.58 |
| December 2018 | £109.44 | £109.44 |
| November 2018 | £108.27 | £108.27 |
| October 2018 | £107.90 | £107.90 |
| September 2018 | £108.27 | £108.27 |
| August 2018 | £108.81 | £108.81 |
| July 2018 | £108.63 | £108.63 |
| June 2018 | £108.73 | £108.73 |
| May 2018 | £108.66 | £108.66 |
| April 2018 | £108.50 | £108.50 |
| March 2018 | £108.92 | £108.92 |
| February 2018 | £108.38 | £108.38 |
| January 2018 | £108.81 | £108.81 |
| December 2017 | £109.50 | £109.50 |
| November 2017 | £109.61 | £109.61 |
| October 2017 | £109.53 | £109.53 |
| September 2017 | £108.96 | £108.96 |
| August 2017 | £109.59 | £109.59 |
| July 2017 | £108.71 | £108.71 |
| June 2017 | £108.45 | £108.45 |
| May 2017 | £108.82 | £108.82 |
| April 2017 | £108.25 | £108.25 |
| March 2017 | £107.59 | £107.59 |
| February 2017 | £107.75 | £107.75 |
| January 2017 | £106.85 | £106.85 |
| December 2016 | £107.30 | £107.30 |
| November 2016 | £107.09 | £107.09 |
| October 2016 | £109.08 | £109.08 |
| September 2016 | £110.40 | £110.40 |
| August 2016 | £110.49 | £110.49 |
| July 2016 | £110.56 | £110.56 |
| June 2016 | £109.86 | £109.86 |
| May 2016 | £107.56 | £107.56 |
| April 2016 | £107.18 | £107.18 |
| March 2016 | £107.05 | £107.05 |
| February 2016 | £106.14 | £106.14 |
| January 2016 | £105.15 | £105.15 |
| December 2015 | £103.61 | £103.61 |
| November 2015 | £104 | £104 |
| October 2015 | £103.93 | £103.93 |
| September 2015 | £103.55 | £103.55 |
| August 2015 | £102.98 | £102.98 |
| July 2015 | £103.25 | £103.25 |
| June 2015 | £102.11 | £102.11 |
| May 2015 | £103.34 | £103.34 |
| April 2015 | £103.86 | £103.86 |
| March 2015 | £104.44 | £104.44 |
| February 2015 | £103.78 | £103.78 |
| January 2015 | £104.36 | £104.36 |
| December 2014 | £102.28 | £102.28 |
| November 2014 | £101.75 | £101.75 |
| October 2014 | £100.74 | £100.74 |
| September 2014 | £100.01 | £100.01 |
0P000147LV.L
Price: £118.67
52 week price:
Dividend Yield: 0.73%
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Bonds
Years Paying Dividends: 3