Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc ( 0P000147M1.L) - Price History
Monthly price history for 0P000147M1.L (Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £330.87 | £330.87 |
| May 2026 | £330.65 | £330.65 |
| April 2026 | £316.50 | £316.50 |
| March 2026 | £298.92 | £298.92 |
| February 2026 | £317.61 | £317.61 |
| January 2026 | £299.46 | £299.46 |
| December 2025 | £289.17 | £289.17 |
| November 2025 | £290.87 | £290.87 |
| October 2025 | £288.34 | £288.34 |
| September 2025 | £280.91 | £280.91 |
| August 2025 | £274.48 | £274.48 |
| July 2025 | £266.38 | £266.38 |
| June 2025 | £254.22 | £254.22 |
| May 2025 | £246.72 | £246.72 |
| April 2025 | £235.44 | £235.44 |
| March 2025 | £241.96 | £241.96 |
| February 2025 | £257.78 | £257.78 |
| January 2025 | £270.14 | £270.14 |
| December 2024 | £259.07 | £259.07 |
| November 2024 | £271.54 | £271.54 |
| October 2024 | £252.16 | £252.16 |
| September 2024 | £248.44 | £248.44 |
| August 2024 | £248.95 | £248.95 |
| July 2024 | £253.52 | £253.52 |
| June 2024 | £241.09 | £241.09 |
| May 2024 | £244.06 | £244.06 |
| April 2024 | £237.36 | £237.36 |
| March 2024 | £247.72 | £247.72 |
| February 2024 | £238.47 | £238.47 |
| January 2024 | £229.34 | £229.34 |
| December 2023 | £235.54 | £235.54 |
| November 2023 | £216.35 | £216.35 |
| October 2023 | £206.54 | £206.54 |
| September 2023 | £218.77 | £218.77 |
| August 2023 | £222.38 | £222.38 |
| July 2023 | £227.74 | £227.74 |
| June 2023 | £219.66 | £219.66 |
| May 2023 | £212.01 | £212.01 |
| April 2023 | £215.02 | £215.02 |
| March 2023 | £218.65 | £218.65 |
| February 2023 | £229.14 | £229.14 |
| January 2023 | £230.04 | £230.04 |
| December 2022 | £215.45 | £215.45 |
| November 2022 | £225.43 | £225.43 |
| October 2022 | £219.66 | £219.66 |
| September 2022 | £209.65 | £209.65 |
| August 2022 | £224.13 | £224.13 |
| July 2022 | £221.54 | £221.54 |
| June 2022 | £203.41 | £203.41 |
| May 2022 | £217.76 | £217.76 |
| April 2022 | £219.03 | £219.03 |
| March 2022 | £226.55 | £226.55 |
| February 2022 | £220.27 | £220.27 |
| January 2022 | £219.79 | £219.79 |
| December 2021 | £235.49 | £235.49 |
| November 2021 | £232.55 | £232.55 |
| October 2021 | £235.93 | £235.93 |
| September 2021 | £231.51 | £231.51 |
| August 2021 | £234.08 | £234.08 |
| July 2021 | £226.27 | £226.27 |
| June 2021 | £229.32 | £229.32 |
| May 2021 | £222.89 | £222.89 |
| April 2021 | £226.41 | £226.41 |
| March 2021 | £218.77 | £218.77 |
| February 2021 | £211.46 | £211.46 |
| January 2021 | £204.98 | £204.98 |
| December 2020 | £201.74 | £201.74 |
| November 2020 | £192.45 | £192.45 |
| October 2020 | £172.32 | £172.32 |
| September 2020 | £172.30 | £172.30 |
| August 2020 | £171.50 | £171.50 |
| July 2020 | £164.22 | £164.22 |
| June 2020 | £167.92 | £167.92 |
| May 2020 | £163.61 | £163.61 |
| April 2020 | £149.79 | £149.79 |
| March 2020 | £134.35 | £134.35 |
| February 2020 | £164.50 | £164.50 |
| January 2020 | £175.53 | £175.53 |
| December 2019 | £179.68 | £179.68 |
| November 2019 | £177.89 | £177.89 |
| October 2019 | £172.26 | £172.26 |
| September 2019 | £176.16 | £176.16 |
| August 2019 | £174.59 | £174.59 |
| July 2019 | £179.84 | £179.84 |
| June 2019 | £172.07 | £172.07 |
| May 2019 | £164.21 | £164.21 |
| April 2019 | £169.97 | £169.97 |
| March 2019 | £164.92 | £164.92 |
| February 2019 | £162.61 | £162.61 |
| January 2019 | £158.46 | £158.46 |
| December 2018 | £148.35 | £148.35 |
| November 2018 | £163.31 | £163.31 |
| October 2018 | £162.06 | £162.06 |
| September 2018 | £176.31 | £176.31 |
| August 2018 | £179.48 | £179.48 |
| July 2018 | £173.94 | £173.94 |
| June 2018 | £170.76 | £170.76 |
| May 2018 | £170.12 | £170.12 |
| April 2018 | £160.08 | £160.08 |
| March 2018 | £155.55 | £155.55 |
| February 2018 | £158.48 | £158.48 |
| January 2018 | £159.82 | £159.82 |
| December 2017 | £162.39 | £162.39 |
| November 2017 | £159.91 | £159.91 |
| October 2017 | £159.54 | £159.54 |
| September 2017 | £155.60 | £155.60 |
| August 2017 | £155.84 | £155.84 |
| July 2017 | £152.46 | £152.46 |
| June 2017 | £151.35 | £151.35 |
| May 2017 | £149.96 | £149.96 |
| April 2017 | £148.72 | £148.72 |
| March 2017 | £150.84 | £150.84 |
| February 2017 | £150.48 | £150.48 |
| January 2017 | £145.74 | £145.74 |
| December 2016 | £145.09 | £145.09 |
| November 2016 | £140.22 | £140.22 |
| October 2016 | £137.75 | £137.75 |
| September 2016 | £134.43 | £134.43 |
| August 2016 | £131.40 | £131.40 |
| July 2016 | £129.40 | £129.40 |
| June 2016 | £121.82 | £121.82 |
| May 2016 | £114.10 | £114.10 |
| April 2016 | £112 | £112 |
| March 2016 | £111.51 | £111.51 |
| February 2016 | £106.11 | £106.11 |
| January 2016 | £103.55 | £103.55 |
| December 2015 | £108.03 | £108.03 |
| November 2015 | £108.54 | £108.54 |
| October 2015 | £104.61 | £104.61 |
| September 2015 | £100.91 | £100.91 |
| August 2015 | £104.34 | £104.34 |
| July 2015 | £108.11 | £108.11 |
| June 2015 | £107.77 | £107.77 |
| May 2015 | £112.11 | £112.11 |
| April 2015 | £109.74 | £109.74 |
| March 2015 | £112.58 | £112.58 |
| February 2015 | £107.95 | £107.95 |
| January 2015 | £104.64 | £104.64 |
| December 2014 | £102.66 | £102.66 |
| November 2014 | £101.67 | £101.67 |
| October 2014 | £99.10 | £99.10 |
| September 2014 | £96.07 | £96.07 |
0P000147M1.L
Price: £330.87
52 week price:
Dividend Yield: 0.36%
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Global
Years Paying Dividends: 3