Vanguard Global Small-Cap Index Fund Institutional Plus GBP Dist ( 0P000147M2.L) - Price History
Monthly price history for 0P000147M2.L (Vanguard Global Small-Cap Index Fund Institutional Plus GBP Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £276.14 | £276.14 |
| May 2026 | £276.37 | £276.37 |
| April 2026 | £264.14 | £264.14 |
| March 2026 | £249.47 | £249.47 |
| February 2026 | £265.05 | £266.10 |
| January 2026 | £249.90 | £250.89 |
| December 2025 | £241.31 | £242.27 |
| November 2025 | £242.73 | £244.32 |
| October 2025 | £240.62 | £242.20 |
| September 2025 | £234.42 | £235.96 |
| August 2025 | £229.05 | £231.43 |
| July 2025 | £222.30 | £224.61 |
| June 2025 | £212.15 | £214.36 |
| May 2025 | £205.89 | £209.15 |
| April 2025 | £196.47 | £199.59 |
| March 2025 | £201.92 | £205.12 |
| February 2025 | £215.12 | £219.58 |
| January 2025 | £225.44 | £230.12 |
| December 2024 | £216.20 | £220.69 |
| November 2024 | £226.61 | £231.99 |
| October 2024 | £210.43 | £215.43 |
| September 2024 | £207.33 | £212.25 |
| August 2024 | £207.76 | £213.51 |
| July 2024 | £211.57 | £217.43 |
| June 2024 | £201.20 | £206.77 |
| May 2024 | £203.67 | £210.52 |
| April 2024 | £198.08 | £204.74 |
| March 2024 | £206.73 | £213.68 |
| February 2024 | £199.01 | £206.51 |
| January 2024 | £191.38 | £198.60 |
| December 2023 | £196.56 | £203.98 |
| November 2023 | £180.55 | £187.91 |
| October 2023 | £172.37 | £179.39 |
| September 2023 | £182.57 | £190.01 |
| August 2023 | £185.58 | £194 |
| July 2023 | £190.06 | £198.67 |
| June 2023 | £183.32 | £191.63 |
| May 2023 | £176.93 | £186.07 |
| April 2023 | £179.44 | £188.71 |
| March 2023 | £182.47 | £191.90 |
| February 2023 | £191.21 | £202.06 |
| January 2023 | £191.97 | £202.86 |
| December 2022 | £179.79 | £189.99 |
| November 2022 | £188.12 | £199.40 |
| October 2022 | £183.31 | £194.30 |
| September 2022 | £174.95 | £185.44 |
| August 2022 | £187.04 | £199.26 |
| July 2022 | £184.89 | £196.96 |
| June 2022 | £169.76 | £180.84 |
| May 2022 | £181.74 | £194.76 |
| April 2022 | £182.81 | £195.90 |
| March 2022 | £189.08 | £202.62 |
| February 2022 | £183.85 | £197.75 |
| January 2022 | £183.45 | £197.32 |
| December 2021 | £196.55 | £211.41 |
| November 2021 | £194.09 | £209.34 |
| October 2021 | £196.92 | £212.39 |
| September 2021 | £193.23 | £208.41 |
| August 2021 | £195.38 | £211.43 |
| July 2021 | £188.86 | £204.37 |
| June 2021 | £191.40 | £207.13 |
| May 2021 | £186.04 | £202.02 |
| April 2021 | £188.98 | £205.20 |
| March 2021 | £182.60 | £198.27 |
| February 2021 | £176.50 | £192.29 |
| January 2021 | £171.10 | £186.40 |
| December 2020 | £168.39 | £183.45 |
| November 2020 | £160.64 | £175.67 |
| October 2020 | £143.84 | £157.30 |
| September 2020 | £143.82 | £157.28 |
| August 2020 | £143.15 | £156.97 |
| July 2020 | £137.08 | £150.32 |
| June 2020 | £140.17 | £153.70 |
| May 2020 | £136.57 | £150.23 |
| April 2020 | £125.03 | £137.54 |
| March 2020 | £112.14 | £123.36 |
| February 2020 | £137.31 | £151.91 |
| January 2020 | £146.52 | £162.10 |
| December 2019 | £149.98 | £165.93 |
| November 2019 | £148.49 | £164.74 |
| October 2019 | £143.79 | £159.52 |
| September 2019 | £147.05 | £163.14 |
| August 2019 | £145.73 | £162.29 |
| July 2019 | £150.11 | £167.16 |
| June 2019 | £143.63 | £159.94 |
| May 2019 | £137.07 | £153.49 |
| April 2019 | £141.87 | £158.87 |
| March 2019 | £137.65 | £154.15 |
| February 2019 | £135.72 | £152.59 |
| January 2019 | £132.26 | £148.70 |
| December 2018 | £123.82 | £139.21 |
| November 2018 | £136.31 | £153.73 |
| October 2018 | £135.27 | £152.55 |
| September 2018 | £147.15 | £165.96 |
| August 2018 | £149.80 | £169.54 |
| July 2018 | £145.17 | £164.30 |
| June 2018 | £142.52 | £161.30 |
| May 2018 | £141.99 | £161.49 |
| April 2018 | £133.61 | £151.96 |
| March 2018 | £129.83 | £147.66 |
| February 2018 | £132.27 | £151.01 |
| January 2018 | £133.38 | £152.29 |
| December 2017 | £135.53 | £154.74 |
| November 2017 | £133.47 | £152.75 |
| October 2017 | £133.16 | £152.40 |
| September 2017 | £129.87 | £148.63 |
| August 2017 | £130.07 | £149.31 |
| July 2017 | £127.24 | £146.06 |
| June 2017 | £126.32 | £145 |
| May 2017 | £125.16 | £144.38 |
| April 2017 | £124.12 | £143.17 |
| March 2017 | £125.90 | £145.22 |
| February 2017 | £125.59 | £145.42 |
| January 2017 | £121.64 | £140.85 |
| December 2016 | £121.10 | £140.22 |
| November 2016 | £117.03 | £135.89 |
| October 2016 | £114.97 | £133.49 |
| September 2016 | £112.20 | £130.28 |
| August 2016 | £109.67 | £127.79 |
| July 2016 | £108 | £125.85 |
| June 2016 | £101.67 | £118.48 |
| May 2016 | £95.22 | £111.53 |
| April 2016 | £93.46 | £109.47 |
| March 2016 | £93.06 | £109 |
| February 2016 | £88.55 | £104.15 |
| January 2016 | £86.41 | £101.63 |
| December 2015 | £90.15 | £106.03 |
| November 2015 | £90.58 | £106.83 |
| October 2015 | £87.30 | £102.97 |
| September 2015 | £84.21 | £99.32 |
| August 2015 | £87.07 | £103.07 |
| July 2015 | £90.22 | £106.79 |
| June 2015 | £89.94 | £106.46 |
| May 2015 | £93.55 | £111.26 |
| April 2015 | £91.57 | £108.91 |
| March 2015 | £93.95 | £111.73 |
| February 2015 | £90.08 | £107.48 |
| January 2015 | £87.32 | £104.18 |
| December 2014 | £85.67 | £102.21 |
| November 2014 | £84.85 | £101.51 |
| October 2014 | £82.71 | £98.94 |
| September 2014 | £80.18 | £95.92 |
0P000147M2.L
Price: £276.14
52 week price:
Dividend Yield: 1.41%
5-year range yield:
Forward Dividend Yield: 1.40%
Dividend Per Share: 3.87 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Global
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 10.58%
DGR5: 7.57%
DGR10: 19.49%