Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc ( 0P000147M6.L) - Price History
Monthly price history for 0P000147M6.L (Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £219.51 | £219.51 |
| May 2026 | £220.06 | £220.06 |
| April 2026 | £215.80 | £215.80 |
| March 2026 | £210.36 | £210.36 |
| February 2026 | £225.99 | £225.99 |
| January 2026 | £209.89 | £209.89 |
| December 2025 | £200.35 | £200.35 |
| November 2025 | £198.83 | £198.83 |
| October 2025 | £203.85 | £203.85 |
| September 2025 | £200.30 | £200.30 |
| August 2025 | £199.51 | £199.51 |
| July 2025 | £195.97 | £195.97 |
| June 2025 | £186.98 | £186.98 |
| May 2025 | £183.37 | £183.37 |
| April 2025 | £175.53 | £175.53 |
| March 2025 | £173.83 | £173.83 |
| February 2025 | £181.46 | £181.46 |
| January 2025 | £186.43 | £186.43 |
| December 2024 | £178.60 | £178.60 |
| November 2024 | £186.54 | £186.54 |
| October 2024 | £179.41 | £179.41 |
| September 2024 | £183.55 | £183.55 |
| August 2024 | £174.41 | £174.41 |
| July 2024 | £170.32 | £170.32 |
| June 2024 | £170.40 | £170.40 |
| May 2024 | £168.72 | £168.72 |
| April 2024 | £165.90 | £165.90 |
| March 2024 | £166.48 | £166.48 |
| February 2024 | £164.11 | £164.11 |
| January 2024 | £162.20 | £162.20 |
| December 2023 | £167.87 | £167.87 |
| November 2023 | £155.08 | £155.08 |
| October 2023 | £151.34 | £151.34 |
| September 2023 | £157.39 | £157.39 |
| August 2023 | £156.47 | £156.47 |
| July 2023 | £163.73 | £163.73 |
| June 2023 | £158.77 | £158.77 |
| May 2023 | £156.24 | £156.24 |
| April 2023 | £163.90 | £163.90 |
| March 2023 | £166.30 | £166.30 |
| February 2023 | £168.89 | £168.89 |
| January 2023 | £177.62 | £177.62 |
| December 2022 | £167.38 | £167.38 |
| November 2022 | £168.37 | £168.37 |
| October 2022 | £151.91 | £151.91 |
| September 2022 | £155.92 | £155.92 |
| August 2022 | £167.44 | £167.44 |
| July 2022 | £162.94 | £162.94 |
| June 2022 | £157.24 | £157.24 |
| May 2022 | £165.31 | £165.31 |
| April 2022 | £166.64 | £166.64 |
| March 2022 | £168.83 | £168.83 |
| February 2022 | £154.90 | £154.90 |
| January 2022 | £150.73 | £150.73 |
| December 2021 | £158.24 | £158.24 |
| November 2021 | £156.78 | £156.78 |
| October 2021 | £161.53 | £161.53 |
| September 2021 | £159.14 | £159.14 |
| August 2021 | £161.63 | £161.63 |
| July 2021 | £158.94 | £158.94 |
| June 2021 | £162.40 | £162.40 |
| May 2021 | £161.52 | £161.52 |
| April 2021 | £161.23 | £161.23 |
| March 2021 | £155.17 | £155.17 |
| February 2021 | £151.62 | £151.62 |
| January 2021 | £150.15 | £150.15 |
| December 2020 | £149.82 | £149.82 |
| November 2020 | £145.68 | £145.68 |
| October 2020 | £131.19 | £131.19 |
| September 2020 | £131.95 | £131.95 |
| August 2020 | £135.92 | £135.92 |
| July 2020 | £130.75 | £130.75 |
| June 2020 | £135.48 | £135.48 |
| May 2020 | £125.29 | £125.29 |
| April 2020 | £123.31 | £123.31 |
| March 2020 | £112.31 | £112.31 |
| February 2020 | £136.46 | £136.46 |
| January 2020 | £143.36 | £143.36 |
| December 2019 | £145.08 | £145.08 |
| November 2019 | £144.98 | £144.98 |
| October 2019 | £144.65 | £144.65 |
| September 2019 | £147.49 | £147.49 |
| August 2019 | £147.27 | £147.27 |
| July 2019 | £155.49 | £155.49 |
| June 2019 | £150.66 | £150.66 |
| May 2019 | £143.03 | £143.03 |
| April 2019 | £142.40 | £142.40 |
| March 2019 | £140.08 | £140.08 |
| February 2019 | £135.82 | £135.82 |
| January 2019 | £132.39 | £132.39 |
| December 2018 | £127.72 | £127.72 |
| November 2018 | £129.92 | £129.92 |
| October 2018 | £126.23 | £126.23 |
| September 2018 | £135.55 | £135.55 |
| August 2018 | £136.88 | £136.88 |
| July 2018 | £138.01 | £138.01 |
| June 2018 | £134.68 | £134.68 |
| May 2018 | £135.87 | £135.87 |
| April 2018 | £130.86 | £130.86 |
| March 2018 | £124.59 | £124.59 |
| February 2018 | £132.38 | £132.38 |
| January 2018 | £132.67 | £132.67 |
| December 2017 | £134.29 | £134.29 |
| November 2017 | £129.35 | £129.35 |
| October 2017 | £129.48 | £129.48 |
| September 2017 | £126.46 | £126.46 |
| August 2017 | £132.84 | £132.84 |
| July 2017 | £129.54 | £129.54 |
| June 2017 | £126.05 | £126.05 |
| May 2017 | £124.28 | £124.28 |
| April 2017 | £125.30 | £125.30 |
| March 2017 | £129.02 | £129.02 |
| February 2017 | £126.41 | £126.41 |
| January 2017 | £121.31 | £121.31 |
| December 2016 | £116.90 | £116.90 |
| November 2016 | £116.26 | £116.26 |
| October 2016 | £119.12 | £119.12 |
| September 2016 | £114.36 | £114.36 |
| August 2016 | £110.50 | £110.50 |
| July 2016 | £110.65 | £110.65 |
| June 2016 | £102.74 | £102.74 |
| May 2016 | £93.64 | £93.64 |
| April 2016 | £95.14 | £95.14 |
| March 2016 | £95 | £95 |
| February 2016 | £87.63 | £87.63 |
| January 2016 | £86.22 | £86.22 |
| December 2015 | £90.99 | £90.99 |
| November 2015 | £87.23 | £87.23 |
| October 2015 | £85.96 | £85.96 |
| September 2015 | £81.81 | £81.81 |
| August 2015 | £85.11 | £85.11 |
| July 2015 | £93.44 | £93.44 |
| June 2015 | £93.83 | £93.83 |
| May 2015 | £100.53 | £100.53 |
| April 2015 | £102.50 | £102.50 |
| March 2015 | £102.04 | £102.04 |
| February 2015 | £99.37 | £99.37 |
| January 2015 | £97.85 | £97.85 |
| December 2014 | £94.26 | £94.26 |
| November 2014 | £96.28 | £96.28 |
| October 2014 | £97.80 | £97.80 |
| September 2014 | £92.10 | £92.10 |
0P000147M6.L
Price: £219.51
52 week price:
Dividend Yield: 2.94%
Exchange: LSE
Sector: Financial Services
Industry: Asset Management