Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc ( 0P000147Q5.L) - Price History
Monthly price history for 0P000147Q5.L (Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £236.11 | £236.11 |
| May 2026 | £237.32 | £237.32 |
| April 2026 | £237.33 | £237.33 |
| March 2026 | £231.50 | £231.50 |
| February 2026 | £245.82 | £245.82 |
| January 2026 | £229.89 | £229.89 |
| December 2025 | £217.56 | £217.56 |
| November 2025 | £213.73 | £213.73 |
| October 2025 | £208.42 | £208.42 |
| September 2025 | £199.10 | £199.10 |
| August 2025 | £195.02 | £195.02 |
| July 2025 | £192.51 | £192.51 |
| June 2025 | £185.20 | £185.20 |
| May 2025 | £184.10 | £184.10 |
| April 2025 | £175.73 | £175.73 |
| March 2025 | £174.90 | £174.90 |
| February 2025 | £176.51 | £176.51 |
| January 2025 | £175.04 | £175.04 |
| December 2024 | £165.80 | £165.80 |
| November 2024 | £168.54 | £168.54 |
| October 2024 | £163.80 | £163.80 |
| September 2024 | £167.38 | £167.38 |
| August 2024 | £167.32 | £167.32 |
| July 2024 | £167.01 | £167.01 |
| June 2024 | £159.78 | £159.78 |
| May 2024 | £163.36 | £163.36 |
| April 2024 | £157.16 | £157.16 |
| March 2024 | £151.89 | £151.89 |
| February 2024 | £142.24 | £142.24 |
| January 2024 | £144.13 | £144.13 |
| December 2023 | £147.14 | £147.14 |
| November 2023 | £142.63 | £142.63 |
| October 2023 | £135.94 | £135.94 |
| September 2023 | £141.79 | £141.79 |
| August 2023 | £137.62 | £137.62 |
| July 2023 | £140.52 | £140.52 |
| June 2023 | £136.87 | £136.87 |
| May 2023 | £135.92 | £135.92 |
| April 2023 | £145.72 | £145.72 |
| March 2023 | £141.73 | £141.73 |
| February 2023 | £146.90 | £146.90 |
| January 2023 | £147.09 | £147.09 |
| December 2022 | £138.55 | £138.55 |
| November 2022 | £140.08 | £140.08 |
| October 2022 | £129.98 | £129.98 |
| September 2022 | £124.66 | £124.66 |
| August 2022 | £133.27 | £133.27 |
| July 2022 | £135.73 | £135.73 |
| June 2022 | £132.85 | £132.85 |
| May 2022 | £142.11 | £142.11 |
| April 2022 | £138.52 | £138.52 |
| March 2022 | £137.84 | £137.84 |
| February 2022 | £135.84 | £135.84 |
| January 2022 | £135.02 | £135.02 |
| December 2021 | £128.63 | £128.63 |
| November 2021 | £122.43 | £122.43 |
| October 2021 | £124.65 | £124.65 |
| September 2021 | £120.89 | £120.89 |
| August 2021 | £122.98 | £122.98 |
| July 2021 | £120.45 | £120.45 |
| June 2021 | £118.63 | £118.63 |
| May 2021 | £119.88 | £119.88 |
| April 2021 | £117.98 | £117.98 |
| March 2021 | £114.73 | £114.73 |
| February 2021 | £108.99 | £108.99 |
| January 2021 | £107.36 | £107.36 |
| December 2020 | £108.16 | £108.16 |
| November 2020 | £102.73 | £102.73 |
| October 2020 | £90.44 | £90.44 |
| September 2020 | £94.87 | £94.87 |
| August 2020 | £98.54 | £98.54 |
| July 2020 | £96.12 | £96.12 |
| June 2020 | £102.64 | £102.64 |
| May 2020 | £99.32 | £99.32 |
| April 2020 | £96.14 | £96.14 |
| March 2020 | £93.46 | £93.46 |
| February 2020 | £112.33 | £112.33 |
| January 2020 | £124.52 | £124.52 |
| December 2019 | £128.18 | £128.18 |
| November 2019 | £123.75 | £123.75 |
| October 2019 | £120.02 | £120.02 |
| September 2019 | £120.19 | £120.19 |
| August 2019 | £116.11 | £116.11 |
| July 2019 | £120.30 | £120.30 |
| June 2019 | £119.03 | £119.03 |
| May 2019 | £113.91 | £113.91 |
| April 2019 | £119.94 | £119.94 |
| March 2019 | £118.13 | £118.13 |
| February 2019 | £115.27 | £115.27 |
| January 2019 | £112.47 | £112.47 |
| December 2018 | £107.13 | £107.13 |
| November 2018 | £111.52 | £111.52 |
| October 2018 | £114.19 | £114.19 |
| September 2018 | £119.33 | £119.33 |
| August 2018 | £119.09 | £119.09 |
| July 2018 | £123.48 | £123.48 |
| June 2018 | £121.92 | £121.92 |
| May 2018 | £122.62 | £122.62 |
| April 2018 | £120 | £120 |
| March 2018 | £112.56 | £112.56 |
| February 2018 | £115.56 | £115.56 |
| January 2018 | £118.72 | £118.72 |
| December 2017 | £120.62 | £120.62 |
| November 2017 | £115.43 | £115.43 |
| October 2017 | £117.27 | £117.27 |
| September 2017 | £115.53 | £115.53 |
| August 2017 | £115.93 | £115.93 |
| July 2017 | £114.87 | £114.87 |
| June 2017 | £114.73 | £114.73 |
| May 2017 | £118.13 | £118.13 |
| April 2017 | £112.65 | £112.65 |
| March 2017 | £113.76 | £113.76 |
| February 2017 | £112.50 | £112.50 |
| January 2017 | £108.67 | £108.67 |
| December 2016 | £109.79 | £109.79 |
| November 2016 | £104.03 | £104.03 |
| October 2016 | £106.88 | £106.88 |
| September 2016 | £106.79 | £106.79 |
| August 2016 | £105.82 | £105.82 |
| July 2016 | £103.47 | £103.47 |
| June 2016 | £100.17 | £100.17 |
| May 2016 | £99.11 | £99.11 |
| April 2016 | £98.29 | £98.29 |
| March 2016 | £96.83 | £96.83 |
| February 2016 | £95.97 | £95.97 |
| January 2016 | £95.39 | £95.39 |
| December 2015 | £97.60 | £97.60 |
| November 2015 | £99.15 | £99.15 |
| October 2015 | £98.91 | £98.91 |
| September 2015 | £94.65 | £94.65 |
| August 2015 | £97.91 | £97.91 |
| July 2015 | £103.80 | £103.80 |
| June 2015 | £101.29 | £101.29 |
| May 2015 | £107.85 | £107.85 |
| April 2015 | £106.26 | £106.26 |
| March 2015 | £102.99 | £102.99 |
| February 2015 | £104.86 | £104.86 |
| January 2015 | £101.25 | £101.25 |
| December 2014 | £97.81 | £97.81 |
| November 2014 | £99.77 | £99.77 |
| October 2014 | £96.48 | £96.48 |
| September 2014 | £96.72 | £96.72 |
0P000147Q5.L
Price: £236.11
52 week price:
Dividend Yield: 1.79%
Earnings Per Share: 12.71 GBP
P/E Ratio: 0.18
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 19.4 million