Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc ( 0P000147Q6.L) - Price History
Monthly price history for 0P000147Q6.L (Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £369.49 | £369.49 |
| May 2026 | £366.07 | £366.07 |
| April 2026 | £345.54 | £345.54 |
| March 2026 | £322.91 | £322.91 |
| February 2026 | £340.21 | £340.21 |
| January 2026 | £329.56 | £329.56 |
| December 2025 | £327.67 | £327.67 |
| November 2025 | £329.62 | £329.62 |
| October 2025 | £331.73 | £336.04 |
| September 2025 | £316.69 | £320.80 |
| August 2025 | £305.26 | £309.22 |
| July 2025 | £303.85 | £307.80 |
| June 2025 | £289.57 | £293.33 |
| May 2025 | £281.46 | £285.12 |
| April 2025 | £268.16 | £271.65 |
| March 2025 | £274.78 | £278.35 |
| February 2025 | £294.58 | £298.40 |
| January 2025 | £301.01 | £304.92 |
| December 2024 | £288.45 | £292.20 |
| November 2024 | £291.79 | £295.58 |
| October 2024 | £276.20 | £283.97 |
| September 2024 | £270.15 | £277.75 |
| August 2024 | £270.88 | £278.50 |
| July 2024 | £270.10 | £277.69 |
| June 2024 | £269.74 | £277.33 |
| May 2024 | £262.03 | £269.41 |
| April 2024 | £255.22 | £262.40 |
| March 2024 | £263.20 | £270.61 |
| February 2024 | £254.93 | £262.11 |
| January 2024 | £242.57 | £249.39 |
| December 2023 | £239.55 | £246.29 |
| November 2023 | £229.93 | £236.40 |
| October 2023 | £218.89 | £229.08 |
| September 2023 | £224 | £234.44 |
| August 2023 | £225.68 | £236.19 |
| July 2023 | £227.59 | £238.19 |
| June 2023 | £222.79 | £233.17 |
| May 2023 | £215.70 | £225.75 |
| April 2023 | £214.07 | £224.04 |
| March 2023 | £214.08 | £224.06 |
| February 2023 | £211.70 | £221.56 |
| January 2023 | £213.73 | £223.68 |
| December 2022 | £204.23 | £213.74 |
| November 2022 | £215.44 | £225.48 |
| October 2022 | £208.25 | £221.79 |
| September 2022 | £200.42 | £213.45 |
| August 2022 | £212.35 | £226.16 |
| July 2022 | £211.66 | £225.43 |
| June 2022 | £196.44 | £209.22 |
| May 2022 | £207.40 | £220.88 |
| April 2022 | £207.96 | £221.49 |
| March 2022 | £216.43 | £230.50 |
| February 2022 | £206.60 | £220.04 |
| January 2022 | £212.22 | £226.02 |
| December 2021 | £222.51 | £236.98 |
| November 2021 | £218.46 | £232.66 |
| October 2021 | £215.62 | £232.73 |
| September 2021 | £207.70 | £224.17 |
| August 2021 | £212.43 | £229.29 |
| July 2021 | £205.24 | £221.52 |
| June 2021 | £203.32 | £219.45 |
| May 2021 | £195.30 | £210.79 |
| April 2021 | £197.02 | £212.65 |
| March 2021 | £189.10 | £204.10 |
| February 2021 | £180.44 | £194.76 |
| January 2021 | £179.29 | £193.51 |
| December 2020 | £181.86 | £196.29 |
| November 2020 | £178.40 | £192.55 |
| October 2020 | £163.26 | £179.21 |
| September 2020 | £168.38 | £184.84 |
| August 2020 | £169.06 | £185.59 |
| July 2020 | £160.50 | £176.19 |
| June 2020 | £162.62 | £178.52 |
| May 2020 | £158.17 | £173.62 |
| April 2020 | £147.58 | £162 |
| March 2020 | £135.23 | £148.44 |
| February 2020 | £150.71 | £165.44 |
| January 2020 | £159.10 | £174.65 |
| December 2019 | £159.19 | £174.74 |
| November 2019 | £158.19 | £173.65 |
| October 2019 | £153.91 | £172.27 |
| September 2019 | £157.52 | £176.30 |
| August 2019 | £155.96 | £174.57 |
| July 2019 | £158.21 | £177.08 |
| June 2019 | £151.47 | £169.53 |
| May 2019 | £143.35 | £160.44 |
| April 2019 | £147.14 | £164.69 |
| March 2019 | £142.12 | £159.08 |
| February 2019 | £137.47 | £153.86 |
| January 2019 | £135.17 | £151.29 |
| December 2018 | £129.52 | £144.97 |
| November 2018 | £140.10 | £156.82 |
| October 2018 | £137.99 | £157.37 |
| September 2018 | £146.26 | £166.80 |
| August 2018 | £145.96 | £166.46 |
| July 2018 | £142.42 | £162.43 |
| June 2018 | £137.20 | £156.48 |
| May 2018 | £136.36 | £155.51 |
| April 2018 | £130.96 | £149.35 |
| March 2018 | £127.26 | £145.13 |
| February 2018 | £132.59 | £151.22 |
| January 2018 | £133.80 | £152.60 |
| December 2017 | £133.42 | £152.16 |
| November 2017 | £131.74 | £150.25 |
| October 2017 | £131.31 | £152.58 |
| September 2017 | £127.20 | £147.80 |
| August 2017 | £129.59 | £150.57 |
| July 2017 | £126.38 | £146.85 |
| June 2017 | £125.21 | £145.49 |
| May 2017 | £125.25 | £145.54 |
| April 2017 | £122.36 | £142.18 |
| March 2017 | £124.74 | £144.95 |
| February 2017 | £123.94 | £144.01 |
| January 2017 | £119.14 | £138.44 |
| December 2016 | £118.24 | £137.39 |
| November 2016 | £114.31 | £132.82 |
| October 2016 | £115.32 | £136.42 |
| September 2016 | £110.24 | £130.42 |
| August 2016 | £108.76 | £128.67 |
| July 2016 | £107.10 | £126.71 |
| June 2016 | £101.93 | £120.58 |
| May 2016 | £94.40 | £111.68 |
| April 2016 | £93.22 | £110.28 |
| March 2016 | £93.68 | £110.82 |
| February 2016 | £90.18 | £106.68 |
| January 2016 | £89.26 | £105.60 |
| December 2015 | £91.39 | £108.12 |
| November 2015 | £90.87 | £107.50 |
| October 2015 | £88.90 | £107.26 |
| September 2015 | £83.90 | £101.23 |
| August 2015 | £86.53 | £104.40 |
| July 2015 | £90.28 | £108.93 |
| June 2015 | £88.14 | £106.35 |
| May 2015 | £92.93 | £112.12 |
| April 2015 | £91.97 | £110.96 |
| March 2015 | £93.27 | £112.54 |
| February 2015 | £90.57 | £109.27 |
| January 2015 | £88.16 | £106.36 |
| December 2014 | £86.43 | £104.28 |
| November 2014 | £87.40 | £105.45 |
| October 2014 | £83.85 | £101.42 |
| September 2014 | £82.08 | £99.28 |
0P000147Q6.L
Price: £369.49
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 1.17%
Dividend Per Share: 4.31 GBP
Earnings Per Share: 13.46 GBP
P/E Ratio: 0.25
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 211.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4