Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc ( 0P000147QA.L) - Price History
Monthly price history for 0P000147QA.L (Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £102.22 | £102.22 |
| May 2026 | £102.63 | £102.63 |
| April 2026 | £101.26 | £101.26 |
| March 2026 | £102.78 | £102.78 |
| February 2026 | £106.33 | £106.33 |
| January 2026 | £102.50 | £102.50 |
| December 2025 | £101.68 | £101.68 |
| November 2025 | £101.09 | £101.09 |
| October 2025 | £101.88 | £101.88 |
| September 2025 | £98.27 | £98.27 |
| August 2025 | £96.59 | £96.59 |
| July 2025 | £99.24 | £99.24 |
| June 2025 | £99.72 | £99.72 |
| May 2025 | £96.92 | £96.92 |
| April 2025 | £98.98 | £98.98 |
| March 2025 | £98.88 | £98.88 |
| February 2025 | £101.09 | £101.09 |
| January 2025 | £101.63 | £101.63 |
| December 2024 | £100.37 | £100.37 |
| November 2024 | £104.90 | £104.90 |
| October 2024 | £104.53 | £104.53 |
| September 2024 | £106.72 | £106.72 |
| August 2024 | £107.06 | £107.06 |
| July 2024 | £107.29 | £107.29 |
| June 2024 | £105.12 | £105.12 |
| May 2024 | £104.99 | £104.99 |
| April 2024 | £103.46 | £103.46 |
| March 2024 | £107.60 | £107.60 |
| February 2024 | £104.91 | £104.91 |
| January 2024 | £104.58 | £104.58 |
| December 2023 | £109.86 | £109.86 |
| November 2023 | £102.69 | £102.69 |
| October 2023 | £98.96 | £98.96 |
| September 2023 | £100.43 | £100.43 |
| August 2023 | £104.03 | £104.03 |
| July 2023 | £105.48 | £105.48 |
| June 2023 | £105.94 | £105.94 |
| May 2023 | £102.70 | £102.70 |
| April 2023 | £109.14 | £109.14 |
| March 2023 | £113.80 | £113.80 |
| February 2023 | £107.29 | £107.29 |
| January 2023 | £112.71 | £112.71 |
| December 2022 | £109.11 | £109.11 |
| November 2022 | £114.97 | £114.97 |
| October 2022 | £110.76 | £110.76 |
| September 2022 | £116.17 | £116.17 |
| August 2022 | £125.38 | £125.38 |
| July 2022 | £135.76 | £135.76 |
| June 2022 | £128.63 | £128.63 |
| May 2022 | £135.06 | £135.06 |
| April 2022 | £146.80 | £146.80 |
| March 2022 | £157.21 | £157.21 |
| February 2022 | £161.64 | £161.64 |
| January 2022 | £162.15 | £162.15 |
| December 2021 | £166.67 | £166.67 |
| November 2021 | £176.74 | £176.74 |
| October 2021 | £166.59 | £166.59 |
| September 2021 | £159.29 | £159.29 |
| August 2021 | £166.23 | £166.23 |
| July 2021 | £165.56 | £165.56 |
| June 2021 | £155.70 | £155.70 |
| May 2021 | £155.98 | £155.98 |
| April 2021 | £151.61 | £151.61 |
| March 2021 | £150.56 | £150.56 |
| February 2021 | £147.73 | £147.73 |
| January 2021 | £155.52 | £155.52 |
| December 2020 | £160.47 | £160.47 |
| November 2020 | £159.86 | £159.86 |
| October 2020 | £159.70 | £159.70 |
| September 2020 | £158.61 | £158.61 |
| August 2020 | £156.04 | £156.04 |
| July 2020 | £163.43 | £163.43 |
| June 2020 | £162.26 | £162.26 |
| May 2020 | £161.64 | £161.64 |
| April 2020 | £154.18 | £154.18 |
| March 2020 | £146.41 | £146.41 |
| February 2020 | £153.43 | £153.43 |
| January 2020 | £150.28 | £150.28 |
| December 2019 | £144.15 | £144.15 |
| November 2019 | £146.92 | £146.92 |
| October 2019 | £149.76 | £149.76 |
| September 2019 | £158.41 | £158.41 |
| August 2019 | £158.94 | £158.94 |
| July 2019 | £152.16 | £152.16 |
| June 2019 | £146.48 | £146.48 |
| May 2019 | £147.78 | £147.78 |
| April 2019 | £141.88 | £141.88 |
| March 2019 | £143.73 | £143.73 |
| February 2019 | £135.36 | £135.36 |
| January 2019 | £136.46 | £136.46 |
| December 2018 | £135.74 | £135.74 |
| November 2018 | £132.39 | £132.39 |
| October 2018 | £136.85 | £136.85 |
| September 2018 | £133.16 | £133.16 |
| August 2018 | £134.52 | £134.52 |
| July 2018 | £135.37 | £135.37 |
| June 2018 | £134.71 | £134.71 |
| May 2018 | £135.67 | £135.67 |
| April 2018 | £132.60 | £132.60 |
| March 2018 | £135.15 | £135.15 |
| February 2018 | £132.81 | £132.81 |
| January 2018 | £132.45 | £132.45 |
| December 2017 | £135.97 | £135.97 |
| November 2017 | £133.43 | £133.43 |
| October 2017 | £132.46 | £132.46 |
| September 2017 | £131.29 | £131.29 |
| August 2017 | £136.77 | £136.77 |
| July 2017 | £130.38 | £130.38 |
| June 2017 | £132.30 | £132.30 |
| May 2017 | £136.42 | £136.42 |
| April 2017 | £139 | £139 |
| March 2017 | £135.42 | £135.42 |
| February 2017 | £134.39 | £134.39 |
| January 2017 | £133.13 | £133.13 |
| December 2016 | £133.08 | £133.08 |
| November 2016 | £128.28 | £128.28 |
| October 2016 | £135.76 | £135.76 |
| September 2016 | £136.39 | £136.39 |
| August 2016 | £137.53 | £137.53 |
| July 2016 | £125.73 | £125.73 |
| June 2016 | £123.95 | £123.95 |
| May 2016 | £111.93 | £111.93 |
| April 2016 | £109.88 | £109.88 |
| March 2016 | £112.43 | £112.43 |
| February 2016 | £111.34 | £111.34 |
| January 2016 | £111.44 | £111.44 |
| December 2015 | £106.19 | £106.19 |
| November 2015 | £109.58 | £109.58 |
| October 2015 | £108.46 | £108.46 |
| September 2015 | £109.48 | £109.48 |
| August 2015 | £109.62 | £109.62 |
| July 2015 | £110.28 | £110.28 |
| June 2015 | £107.46 | £107.46 |
| May 2015 | £110.22 | £110.22 |
| April 2015 | £109.77 | £109.77 |
| March 2015 | £110.51 | £110.51 |
| February 2015 | £106.52 | £106.52 |
| January 2015 | £112.12 | £112.12 |
| December 2014 | £107.40 | £107.40 |
| November 2014 | £105.96 | £105.96 |
| October 2014 | £100.99 | £100.99 |
| September 2014 | £99.22 | £99.22 |
0P000147QA.L
Price: £102.22
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.9 million