Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc ( 0P000147QE.L) - Price History
Monthly price history for 0P000147QE.L (Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £294.79 | £294.79 |
| May 2026 | £295.29 | £295.29 |
| April 2026 | £283.21 | £283.21 |
| March 2026 | £270.46 | £270.46 |
| February 2026 | £296.80 | £296.80 |
| January 2026 | £283.15 | £283.15 |
| December 2025 | £276.65 | £276.65 |
| November 2025 | £269.65 | £269.65 |
| October 2025 | £267.76 | £267.76 |
| September 2025 | £259.85 | £259.85 |
| August 2025 | £253.42 | £253.42 |
| July 2025 | £250.42 | £250.42 |
| June 2025 | £247.42 | £247.42 |
| May 2025 | £246.40 | £246.40 |
| April 2025 | £237.08 | £237.08 |
| March 2025 | £233.71 | £233.71 |
| February 2025 | £240.31 | £240.31 |
| January 2025 | £235.02 | £235.02 |
| December 2024 | £217.13 | £217.13 |
| November 2024 | £218.95 | £218.95 |
| October 2024 | £222.05 | £222.05 |
| September 2024 | £226.41 | £226.41 |
| August 2024 | £229.97 | £229.97 |
| July 2024 | £226.08 | £226.08 |
| June 2024 | £225.98 | £225.98 |
| May 2024 | £229.91 | £229.91 |
| April 2024 | £221.79 | £221.79 |
| March 2024 | £226.42 | £226.42 |
| February 2024 | £218.26 | £218.26 |
| January 2024 | £212.58 | £212.58 |
| December 2023 | £212.14 | £212.14 |
| November 2023 | £203.17 | £203.17 |
| October 2023 | £190.91 | £190.91 |
| September 2023 | £196.71 | £196.71 |
| August 2023 | £199.08 | £199.08 |
| July 2023 | £204.38 | £204.38 |
| June 2023 | £200.74 | £200.74 |
| May 2023 | £195.93 | £195.93 |
| April 2023 | £204.42 | £204.42 |
| March 2023 | £200 | £200 |
| February 2023 | £198 | £198 |
| January 2023 | £196.43 | £196.43 |
| December 2022 | £183.89 | £183.89 |
| November 2022 | £185.24 | £185.24 |
| October 2022 | £171.67 | £171.67 |
| September 2022 | £164.64 | £164.64 |
| August 2022 | £173.26 | £173.26 |
| July 2022 | £177.37 | £177.37 |
| June 2022 | £168.68 | £168.68 |
| May 2022 | £181.67 | £181.67 |
| April 2022 | £181.43 | £181.43 |
| March 2022 | £185.05 | £185.05 |
| February 2022 | £181.47 | £181.47 |
| January 2022 | £188.93 | £188.93 |
| December 2021 | £199.54 | £199.54 |
| November 2021 | £192.26 | £192.26 |
| October 2021 | £195.51 | £195.51 |
| September 2021 | £189.77 | £189.77 |
| August 2021 | £196.86 | £196.86 |
| July 2021 | £191.60 | £191.60 |
| June 2021 | £188.64 | £188.64 |
| May 2021 | £186.23 | £186.23 |
| April 2021 | £182.14 | £182.14 |
| March 2021 | £174.50 | £174.50 |
| February 2021 | £167.10 | £167.10 |
| January 2021 | £166.66 | £166.66 |
| December 2020 | £170.40 | £170.40 |
| November 2020 | £166.73 | £166.73 |
| October 2020 | £146.82 | £146.82 |
| September 2020 | £156.29 | £156.29 |
| August 2020 | £156.35 | £156.35 |
| July 2020 | £151.82 | £151.82 |
| June 2020 | £153.98 | £153.98 |
| May 2020 | £146.74 | £146.74 |
| April 2020 | £135.58 | £135.58 |
| March 2020 | £129.76 | £129.76 |
| February 2020 | £146.57 | £146.57 |
| January 2020 | £154.74 | £154.74 |
| December 2019 | £157.20 | £157.20 |
| November 2019 | £155.55 | £155.55 |
| October 2019 | £153.40 | £153.40 |
| September 2019 | £155.81 | £155.81 |
| August 2019 | £154.30 | £154.30 |
| July 2019 | £156.32 | £156.32 |
| June 2019 | £153.48 | £153.48 |
| May 2019 | £144.24 | £144.24 |
| April 2019 | £147.04 | £147.04 |
| March 2019 | £141.42 | £141.42 |
| February 2019 | £137.88 | £137.88 |
| January 2019 | £135.05 | £135.05 |
| December 2018 | £130.92 | £130.92 |
| November 2018 | £137.30 | £137.30 |
| October 2018 | £138.08 | £138.08 |
| September 2018 | £147.75 | £147.75 |
| August 2018 | £148.46 | £148.46 |
| July 2018 | £150.27 | £150.27 |
| June 2018 | £143.16 | £143.16 |
| May 2018 | £142.71 | £142.71 |
| April 2018 | £143.71 | £143.71 |
| March 2018 | £138.22 | £138.22 |
| February 2018 | £142.80 | £142.80 |
| January 2018 | £146.69 | £146.69 |
| December 2017 | £144.80 | £144.80 |
| November 2017 | £144.44 | £144.44 |
| October 2017 | £146.66 | £146.66 |
| September 2017 | £144.45 | £144.45 |
| August 2017 | £145.61 | £145.61 |
| July 2017 | £141.78 | £141.78 |
| June 2017 | £139.32 | £139.32 |
| May 2017 | £141.24 | £141.24 |
| April 2017 | £134 | £134 |
| March 2017 | £132.94 | £132.94 |
| February 2017 | £127.12 | £127.12 |
| January 2017 | £124.66 | £124.66 |
| December 2016 | £123.89 | £123.89 |
| November 2016 | £115.83 | £115.83 |
| October 2016 | £122.59 | £122.59 |
| September 2016 | £118.21 | £118.21 |
| August 2016 | £116.30 | £116.30 |
| July 2016 | £114.36 | £114.36 |
| June 2016 | £108.38 | £108.38 |
| May 2016 | £104.40 | £104.40 |
| April 2016 | £104.18 | £104.18 |
| March 2016 | £103.93 | £103.93 |
| February 2016 | £100.12 | £100.12 |
| January 2016 | £100.45 | £100.45 |
| December 2015 | £103.82 | £103.82 |
| November 2015 | £103.60 | £103.60 |
| October 2015 | £102.66 | £102.66 |
| September 2015 | £97.70 | £97.70 |
| August 2015 | £101.65 | £101.65 |
| July 2015 | £106.98 | £106.98 |
| June 2015 | £102.32 | £102.32 |
| May 2015 | £108.47 | £108.47 |
| April 2015 | £108.70 | £108.70 |
| March 2015 | £108.86 | £108.86 |
| February 2015 | £105.70 | £105.70 |
| January 2015 | £102.38 | £102.38 |
| December 2014 | £98.20 | £98.20 |
| November 2014 | £102.96 | £102.96 |
| October 2014 | £97.28 | £97.28 |
| September 2014 | £98.74 | £98.74 |
0P000147QE.L
Price: £294.79
52 week price:
Dividend Yield: 2.20%
Earnings Per Share: 15.05 GBP
P/E Ratio: 0.18
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 61.0 million