Vanguard Target Retirement 2025 Fund Accumulation Shares ( 0P00017UWP.L) - Price History
Monthly price history for 0P00017UWP.L (Vanguard Target Retirement 2025 Fund Accumulation Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £212.68 | £212.68 |
| May 2026 | £213.02 | £213.02 |
| April 2026 | £207 | £207 |
| March 2026 | £200.95 | £200.95 |
| February 2026 | £209.10 | £209.10 |
| January 2026 | £203.40 | £203.40 |
| December 2025 | £201.63 | £201.63 |
| November 2025 | £201.74 | £201.74 |
| October 2025 | £202.20 | £202.20 |
| September 2025 | £196.79 | £196.79 |
| August 2025 | £192.95 | £192.95 |
| July 2025 | £192.13 | £192.13 |
| June 2025 | £187.72 | £187.72 |
| May 2025 | £184.79 | £184.79 |
| April 2025 | £180.94 | £180.94 |
| March 2025 | £181.36 | £181.36 |
| February 2025 | £186.97 | £186.97 |
| January 2025 | £187.15 | £187.15 |
| December 2024 | £182.43 | £182.43 |
| November 2024 | £184.92 | £184.92 |
| October 2024 | £179.81 | £179.81 |
| September 2024 | £180.09 | £180.09 |
| August 2024 | £179.48 | £179.48 |
| July 2024 | £178.57 | £178.57 |
| June 2024 | £176.32 | £176.32 |
| May 2024 | £173.86 | £173.86 |
| April 2024 | £171.09 | £171.09 |
| March 2024 | £173.96 | £173.96 |
| February 2024 | £169.99 | £169.99 |
| January 2024 | £167.28 | £167.28 |
| December 2023 | £167.57 | £167.57 |
| November 2023 | £161.48 | £161.48 |
| October 2023 | £155.57 | £155.57 |
| September 2023 | £158.36 | £158.36 |
| August 2023 | £159.52 | £159.52 |
| July 2023 | £161.08 | £161.08 |
| June 2023 | £158.82 | £158.82 |
| May 2023 | £156.83 | £156.83 |
| April 2023 | £158.23 | £158.23 |
| March 2023 | £157.88 | £157.88 |
| February 2023 | £156.19 | £156.19 |
| January 2023 | £158.19 | £158.19 |
| December 2022 | £152.54 | £152.54 |
| November 2022 | £157.52 | £157.52 |
| October 2022 | £151.63 | £151.63 |
| September 2022 | £148.79 | £148.79 |
| August 2022 | £157.36 | £157.36 |
| July 2022 | £160.02 | £160.02 |
| June 2022 | £152.87 | £152.87 |
| May 2022 | £158.95 | £158.95 |
| April 2022 | £159.42 | £159.42 |
| March 2022 | £164.05 | £164.05 |
| February 2022 | £162.36 | £162.36 |
| January 2022 | £165.25 | £165.25 |
| December 2021 | £170 | £170 |
| November 2021 | £168.64 | £168.64 |
| October 2021 | £167.58 | £167.58 |
| September 2021 | £164.76 | £164.76 |
| August 2021 | £167.50 | £167.50 |
| July 2021 | £164.71 | £164.71 |
| June 2021 | £163.61 | £163.61 |
| May 2021 | £160.22 | £160.22 |
| April 2021 | £160.59 | £160.59 |
| March 2021 | £156.74 | £156.74 |
| February 2021 | £153.34 | £153.34 |
| January 2021 | £154.22 | £154.22 |
| December 2020 | £155.41 | £155.41 |
| November 2020 | £152.73 | £152.73 |
| October 2020 | £144.07 | £144.07 |
| September 2020 | £146.56 | £146.56 |
| August 2020 | £146.80 | £146.80 |
| July 2020 | £143.95 | £143.95 |
| June 2020 | £144.64 | £144.64 |
| May 2020 | £142.05 | £142.05 |
| April 2020 | £136.91 | £136.91 |
| March 2020 | £129.70 | £129.70 |
| February 2020 | £140.47 | £140.47 |
| January 2020 | £145.07 | £145.07 |
| December 2019 | £144.71 | £144.71 |
| November 2019 | £143.80 | £143.80 |
| October 2019 | £141.96 | £141.96 |
| September 2019 | £144.03 | £144.03 |
| August 2019 | £143.04 | £143.04 |
| July 2019 | £143.60 | £143.60 |
| June 2019 | £139.82 | £139.82 |
| May 2019 | £135.03 | £135.03 |
| April 2019 | £136.64 | £136.64 |
| March 2019 | £134.18 | £134.18 |
| February 2019 | £130.64 | £130.64 |
| January 2019 | £129.34 | £129.34 |
| December 2018 | £125.35 | £125.35 |
| November 2018 | £129.91 | £129.91 |
| October 2018 | £129.21 | £129.21 |
| September 2018 | £133.94 | £133.94 |
| August 2018 | £134.22 | £134.22 |
| July 2018 | £133.43 | £133.43 |
| June 2018 | £130.94 | £130.94 |
| May 2018 | £130.94 | £130.94 |
| April 2018 | £127.83 | £127.83 |
| March 2018 | £125.36 | £125.36 |
| February 2018 | £127.74 | £127.74 |
| January 2018 | £129.07 | £129.07 |
| December 2017 | £129.53 | £129.53 |
| November 2017 | £127.63 | £127.63 |
| October 2017 | £127.91 | £127.91 |
| September 2017 | £125.26 | £125.26 |
| August 2017 | £127.18 | £127.18 |
| July 2017 | £124.79 | £124.79 |
| June 2017 | £123.76 | £123.76 |
| May 2017 | £124.61 | £124.61 |
| April 2017 | £122.16 | £122.16 |
| March 2017 | £123.12 | £123.12 |
| February 2017 | £122.53 | £122.53 |
| January 2017 | £119.06 | £119.06 |
| December 2016 | £118.99 | £118.99 |
| November 2016 | £115.98 | £115.98 |
| October 2016 | £117.70 | £117.70 |
| September 2016 | £115.90 | £115.90 |
| August 2016 | £115.16 | £115.16 |
| July 2016 | £113.59 | £113.59 |
| June 2016 | £109.86 | £109.86 |
| May 2016 | £104.24 | £104.24 |
| April 2016 | £103.39 | £103.39 |
| March 2016 | £103.59 | £103.59 |
| February 2016 | £100.94 | £100.94 |
| January 2016 | £99.89 | £99.89 |
| December 2015 | £101.05 | £101.05 |
0P00017UWP.L
Price: £212.68
52 week price:
Dividend Yield: 2.02%
Earnings Per Share: 9.11 GBP
P/E Ratio: 0.23
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.8 million
Years Paying Dividends: 3