Vanguard Target Retirement 2045 Fund Accumulation Shares ( 0P00017UWT.L) - Price History
Monthly price history for 0P00017UWT.L (Vanguard Target Retirement 2045 Fund Accumulation Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £268.17 | £268.17 |
| May 2026 | £266.99 | £266.99 |
| April 2026 | £257.03 | £257.03 |
| March 2026 | £245.87 | £245.87 |
| February 2026 | £258.85 | £258.85 |
| January 2026 | £250.02 | £250.02 |
| December 2025 | £246.84 | £246.84 |
| November 2025 | £246.73 | £246.73 |
| October 2025 | £247.73 | £247.73 |
| September 2025 | £238.83 | £238.83 |
| August 2025 | £232.65 | £232.65 |
| July 2025 | £231.44 | £231.44 |
| June 2025 | £223.56 | £223.56 |
| May 2025 | £219.43 | £219.43 |
| April 2025 | £212.40 | £212.40 |
| March 2025 | £214.67 | £214.67 |
| February 2025 | £224.14 | £224.14 |
| January 2025 | £225.58 | £225.58 |
| December 2024 | £217.84 | £217.84 |
| November 2024 | £220.61 | £220.61 |
| October 2024 | £212.81 | £212.81 |
| September 2024 | £211.84 | £211.84 |
| August 2024 | £211.62 | £211.62 |
| July 2024 | £210.86 | £210.86 |
| June 2024 | £208.70 | £208.70 |
| May 2024 | £205.20 | £205.20 |
| April 2024 | £201.19 | £201.19 |
| March 2024 | £204.55 | £204.55 |
| February 2024 | £198.66 | £198.66 |
| January 2024 | £193.35 | £193.35 |
| December 2023 | £193.36 | £193.36 |
| November 2023 | £185.76 | £185.76 |
| October 2023 | £178.45 | £178.45 |
| September 2023 | £182.60 | £182.60 |
| August 2023 | £183.34 | £183.34 |
| July 2023 | £185.78 | £185.78 |
| June 2023 | £182.28 | £182.28 |
| May 2023 | £178.82 | £178.82 |
| April 2023 | £180.32 | £180.32 |
| March 2023 | £179.78 | £179.78 |
| February 2023 | £178.76 | £178.76 |
| January 2023 | £180.51 | £180.51 |
| December 2022 | £173.10 | £173.10 |
| November 2022 | £179.68 | £179.68 |
| October 2022 | £172.17 | £172.17 |
| September 2022 | £167.97 | £167.97 |
| August 2022 | £178.21 | £178.21 |
| July 2022 | £179.73 | £179.73 |
| June 2022 | £170.34 | £170.34 |
| May 2022 | £178.53 | £178.53 |
| April 2022 | £178.88 | £178.88 |
| March 2022 | £184.03 | £184.03 |
| February 2022 | £180.01 | £180.01 |
| January 2022 | £183.52 | £183.52 |
| December 2021 | £189.40 | £189.40 |
| November 2021 | £186.62 | £186.62 |
| October 2021 | £185.82 | £185.82 |
| September 2021 | £181.52 | £181.52 |
| August 2021 | £184.75 | £184.75 |
| July 2021 | £180.34 | £180.34 |
| June 2021 | £179.70 | £179.70 |
| May 2021 | £175.04 | £175.04 |
| April 2021 | £175.77 | £175.77 |
| March 2021 | £170.29 | £170.29 |
| February 2021 | £165.12 | £165.12 |
| January 2021 | £164.94 | £164.94 |
| December 2020 | £166.16 | £166.16 |
| November 2020 | £162.55 | £162.55 |
| October 2020 | £150.68 | £150.68 |
| September 2020 | £154.09 | £154.09 |
| August 2020 | £154.76 | £154.76 |
| July 2020 | £150.12 | £150.12 |
| June 2020 | £151.73 | £151.73 |
| May 2020 | £148.28 | £148.28 |
| April 2020 | £141.41 | £141.41 |
| March 2020 | £132.52 | £132.52 |
| February 2020 | £146.72 | £146.72 |
| January 2020 | £153.72 | £153.72 |
| December 2019 | £154.40 | £154.40 |
| November 2019 | £152.85 | £152.85 |
| October 2019 | £150.09 | £150.09 |
| September 2019 | £152.68 | £152.68 |
| August 2019 | £151.14 | £151.14 |
| July 2019 | £153.17 | £153.17 |
| June 2019 | £148.40 | £148.40 |
| May 2019 | £142.27 | £142.27 |
| April 2019 | £145.13 | £145.13 |
| March 2019 | £141.59 | £141.59 |
| February 2019 | £137.59 | £137.59 |
| January 2019 | £135.72 | £135.72 |
| December 2018 | £130.79 | £130.79 |
| November 2018 | £137.52 | £137.52 |
| October 2018 | £136.53 | £136.53 |
| September 2018 | £142.99 | £142.99 |
| August 2018 | £143.06 | £143.06 |
| July 2018 | £142.03 | £142.03 |
| June 2018 | £138.60 | £138.60 |
| May 2018 | £138.50 | £138.50 |
| April 2018 | £134.44 | £134.44 |
| March 2018 | £130.94 | £130.94 |
| February 2018 | £134.42 | £134.42 |
| January 2018 | £136.08 | £136.08 |
| December 2017 | £136.37 | £136.37 |
| November 2017 | £133.90 | £133.90 |
| October 2017 | £134.29 | £134.29 |
| September 2017 | £131.02 | £131.02 |
| August 2017 | £133.10 | £133.10 |
| July 2017 | £130.32 | £130.32 |
| June 2017 | £129.06 | £129.06 |
| May 2017 | £129.92 | £129.92 |
| April 2017 | £126.92 | £126.92 |
| March 2017 | £128.35 | £128.35 |
| February 2017 | £127.52 | £127.52 |
| January 2017 | £123.44 | £123.44 |
| December 2016 | £123.11 | £123.11 |
| November 2016 | £119.43 | £119.43 |
| October 2016 | £121.14 | £121.14 |
| September 2016 | £118.22 | £118.22 |
| August 2016 | £117.04 | £117.04 |
| July 2016 | £115.25 | £115.25 |
| June 2016 | £110.87 | £110.87 |
| May 2016 | £104.32 | £104.32 |
| April 2016 | £103.48 | £103.48 |
| March 2016 | £103.62 | £103.62 |
| February 2016 | £100.57 | £100.57 |
| January 2016 | £99.48 | £99.48 |
| December 2015 | £101.36 | £101.36 |
0P00017UWT.L
Price: £268.17
52 week price:
Dividend Yield: 1.72%
Earnings Per Share: 11.24 GBP
P/E Ratio: 0.23
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.8 million
Years Paying Dividends: 3