Vanguard Target Retirement 2050 Fund Accumulation Shares ( 0P00017UWU.L) - Price History
Monthly price history for 0P00017UWU.L (Vanguard Target Retirement 2050 Fund Accumulation Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £273.64 | £273.64 |
| May 2026 | £272.89 | £272.89 |
| April 2026 | £262.23 | £262.23 |
| March 2026 | £250.14 | £250.14 |
| February 2026 | £263.74 | £263.74 |
| January 2026 | £254.48 | £254.48 |
| December 2025 | £251.07 | £251.07 |
| November 2025 | £250.92 | £250.92 |
| October 2025 | £252.02 | £252.02 |
| September 2025 | £242.60 | £242.60 |
| August 2025 | £236.02 | £236.02 |
| July 2025 | £234.72 | £234.72 |
| June 2025 | £226.21 | £226.21 |
| May 2025 | £221.91 | £221.91 |
| April 2025 | £214.29 | £214.29 |
| March 2025 | £216.86 | £216.86 |
| February 2025 | £226.88 | £226.88 |
| January 2025 | £228.60 | £228.60 |
| December 2024 | £220.37 | £220.37 |
| November 2024 | £223.13 | £223.13 |
| October 2024 | £215.07 | £215.07 |
| September 2024 | £213.88 | £213.88 |
| August 2024 | £213.71 | £213.71 |
| July 2024 | £213 | £213 |
| June 2024 | £210.92 | £210.92 |
| May 2024 | £207.29 | £207.29 |
| April 2024 | £203.13 | £203.13 |
| March 2024 | £206.48 | £206.48 |
| February 2024 | £200.36 | £200.36 |
| January 2024 | £194.68 | £194.68 |
| December 2023 | £194.64 | £194.64 |
| November 2023 | £186.96 | £186.96 |
| October 2023 | £179.56 | £179.56 |
| September 2023 | £183.87 | £183.87 |
| August 2023 | £184.52 | £184.52 |
| July 2023 | £187.06 | £187.06 |
| June 2023 | £183.42 | £183.42 |
| May 2023 | £179.78 | £179.78 |
| April 2023 | £181.26 | £181.26 |
| March 2023 | £180.69 | £180.69 |
| February 2023 | £179.74 | £179.74 |
| January 2023 | £181.43 | £181.43 |
| December 2022 | £173.90 | £173.90 |
| November 2022 | £180.59 | £180.59 |
| October 2022 | £172.97 | £172.97 |
| September 2022 | £168.67 | £168.67 |
| August 2022 | £178.97 | £178.97 |
| July 2022 | £180.32 | £180.32 |
| June 2022 | £170.77 | £170.77 |
| May 2022 | £179.07 | £179.07 |
| April 2022 | £179.40 | £179.40 |
| March 2022 | £184.54 | £184.54 |
| February 2022 | £180.36 | £180.36 |
| January 2022 | £183.89 | £183.89 |
| December 2021 | £189.83 | £189.83 |
| November 2021 | £186.96 | £186.96 |
| October 2021 | £186.19 | £186.19 |
| September 2021 | £181.81 | £181.81 |
| August 2021 | £185.05 | £185.05 |
| July 2021 | £180.57 | £180.57 |
| June 2021 | £179.96 | £179.96 |
| May 2021 | £175.26 | £175.26 |
| April 2021 | £176 | £176 |
| March 2021 | £170.47 | £170.47 |
| February 2021 | £165.26 | £165.26 |
| January 2021 | £165.05 | £165.05 |
| December 2020 | £166.27 | £166.27 |
| November 2020 | £162.66 | £162.66 |
| October 2020 | £150.76 | £150.76 |
| September 2020 | £154.19 | £154.19 |
| August 2020 | £154.87 | £154.87 |
| July 2020 | £150.22 | £150.22 |
| June 2020 | £151.81 | £151.81 |
| May 2020 | £148.38 | £148.38 |
| April 2020 | £141.48 | £141.48 |
| March 2020 | £132.57 | £132.57 |
| February 2020 | £146.76 | £146.76 |
| January 2020 | £153.75 | £153.75 |
| December 2019 | £154.45 | £154.45 |
| November 2019 | £152.88 | £152.88 |
| October 2019 | £150.12 | £150.12 |
| September 2019 | £152.71 | £152.71 |
| August 2019 | £151.18 | £151.18 |
| July 2019 | £153.19 | £153.19 |
| June 2019 | £148.42 | £148.42 |
| May 2019 | £142.29 | £142.29 |
| April 2019 | £145.15 | £145.15 |
| March 2019 | £141.60 | £141.60 |
| February 2019 | £137.61 | £137.61 |
| January 2019 | £135.75 | £135.75 |
| December 2018 | £130.83 | £130.83 |
| November 2018 | £137.56 | £137.56 |
| October 2018 | £136.56 | £136.56 |
| September 2018 | £143.04 | £143.04 |
| August 2018 | £143.10 | £143.10 |
| July 2018 | £142.07 | £142.07 |
| June 2018 | £138.63 | £138.63 |
| May 2018 | £138.53 | £138.53 |
| April 2018 | £134.49 | £134.49 |
| March 2018 | £130.98 | £130.98 |
| February 2018 | £134.46 | £134.46 |
| January 2018 | £136.12 | £136.12 |
| December 2017 | £136.41 | £136.41 |
| November 2017 | £133.95 | £133.95 |
| October 2017 | £134.33 | £134.33 |
| September 2017 | £131.06 | £131.06 |
| August 2017 | £133.16 | £133.16 |
| July 2017 | £130.39 | £130.39 |
| June 2017 | £129.11 | £129.11 |
| May 2017 | £129.96 | £129.96 |
| April 2017 | £126.94 | £126.94 |
| March 2017 | £128.39 | £128.39 |
| February 2017 | £127.56 | £127.56 |
| January 2017 | £123.49 | £123.49 |
| December 2016 | £123.14 | £123.14 |
| November 2016 | £119.45 | £119.45 |
| October 2016 | £121.18 | £121.18 |
| September 2016 | £118.21 | £118.21 |
| August 2016 | £117.03 | £117.03 |
| July 2016 | £115.25 | £115.25 |
| June 2016 | £110.74 | £110.74 |
| May 2016 | £104.19 | £104.19 |
| April 2016 | £103.51 | £103.51 |
| March 2016 | £103.62 | £103.62 |
| February 2016 | £100.57 | £100.57 |
| January 2016 | £99.48 | £99.48 |
| December 2015 | £101.36 | £101.36 |
0P00017UWU.L
Price: £273.64
52 week price:
Dividend Yield: 1.66%
Earnings Per Share: 11.43 GBP
P/E Ratio: 0.23
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 million
Years Paying Dividends: 3