Vanguard Global Equity Income Fund A GBP Acc ( 0P000185SZ.L) - Price History
Monthly price history for 0P000185SZ.L (Vanguard Global Equity Income Fund A GBP Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £312.03 | £312.03 |
| May 2026 | £313.30 | £313.30 |
| April 2026 | £305.32 | £305.32 |
| March 2026 | £299.67 | £299.67 |
| February 2026 | £315.68 | £315.68 |
| January 2026 | £293.78 | £293.78 |
| December 2025 | £284.90 | £284.90 |
| November 2025 | £281.91 | £281.91 |
| October 2025 | £272.45 | £272.45 |
| September 2025 | £265.97 | £265.97 |
| August 2025 | £262.74 | £262.74 |
| July 2025 | £257.40 | £257.40 |
| June 2025 | £249.84 | £249.84 |
| May 2025 | £247.08 | £247.08 |
| April 2025 | £239.67 | £239.67 |
| March 2025 | £246.42 | £246.42 |
| February 2025 | £250.69 | £250.69 |
| January 2025 | £250.92 | £250.92 |
| December 2024 | £239.40 | £239.40 |
| November 2024 | £245.57 | £245.57 |
| October 2024 | £236.45 | £236.45 |
| September 2024 | £233.25 | £233.25 |
| August 2024 | £234.88 | £234.88 |
| July 2024 | £232.68 | £232.68 |
| June 2024 | £228 | £228 |
| May 2024 | £229.32 | £229.32 |
| April 2024 | £224 | £224 |
| March 2024 | £226.52 | £226.52 |
| February 2024 | £215.96 | £215.96 |
| January 2024 | £211.49 | £211.49 |
| December 2023 | £210.79 | £210.79 |
| November 2023 | £202.91 | £202.91 |
| October 2023 | £197.65 | £197.65 |
| September 2023 | £202.56 | £202.56 |
| August 2023 | £199.96 | £199.96 |
| July 2023 | £203 | £203 |
| June 2023 | £199.15 | £199.15 |
| May 2023 | £193.82 | £193.82 |
| April 2023 | £200.54 | £200.54 |
| March 2023 | £199.30 | £199.30 |
| February 2023 | £202.91 | £202.91 |
| January 2023 | £205.13 | £205.13 |
| December 2022 | £200.01 | £200.01 |
| November 2022 | £204.31 | £204.31 |
| October 2022 | £193.25 | £193.25 |
| September 2022 | £184.85 | £184.85 |
| August 2022 | £194.08 | £194.08 |
| July 2022 | £192.14 | £192.14 |
| June 2022 | £186.92 | £186.92 |
| May 2022 | £196.33 | £196.33 |
| April 2022 | £190.53 | £190.53 |
| March 2022 | £190.14 | £190.14 |
| February 2022 | £182.10 | £182.10 |
| January 2022 | £183.98 | £183.98 |
| December 2021 | £181.52 | £181.52 |
| November 2021 | £174.32 | £174.32 |
| October 2021 | £174.31 | £174.31 |
| September 2021 | £171.18 | £171.18 |
| August 2021 | £172.28 | £172.28 |
| July 2021 | £167.95 | £167.95 |
| June 2021 | £168.35 | £168.35 |
| May 2021 | £166.97 | £166.97 |
| April 2021 | £165.37 | £165.37 |
| March 2021 | £161.07 | £161.07 |
| February 2021 | £150.82 | £150.82 |
| January 2021 | £147.86 | £147.86 |
| December 2020 | £149.61 | £149.61 |
| November 2020 | £147.35 | £147.35 |
| October 2020 | £133.10 | £133.10 |
| September 2020 | £137.81 | £137.81 |
| August 2020 | £140.51 | £140.51 |
| July 2020 | £135.98 | £135.98 |
| June 2020 | £139.04 | £139.04 |
| May 2020 | £137.21 | £137.21 |
| April 2020 | £130.46 | £130.46 |
| March 2020 | £122.74 | £122.74 |
| February 2020 | £139.46 | £139.46 |
| January 2020 | £147.68 | £147.68 |
| December 2019 | £150.88 | £150.88 |
| November 2019 | £149.88 | £149.88 |
| October 2019 | £147.55 | £147.55 |
| September 2019 | £151.52 | £151.52 |
| August 2019 | £149.05 | £149.05 |
| July 2019 | £153.40 | £153.40 |
| June 2019 | £147.66 | £147.66 |
| May 2019 | £139.43 | £139.43 |
| April 2019 | £145.44 | £145.44 |
| March 2019 | £141.31 | £141.31 |
| February 2019 | £137.72 | £137.72 |
| January 2019 | £136.03 | £136.03 |
| December 2018 | £131.73 | £131.73 |
| November 2018 | £141.44 | £141.44 |
| October 2018 | £139.29 | £139.29 |
| September 2018 | £147.14 | £147.14 |
| August 2018 | £147.34 | £147.34 |
| July 2018 | £147.97 | £147.97 |
| June 2018 | £140.97 | £140.97 |
| May 2018 | £141.46 | £141.46 |
| April 2018 | £137.99 | £137.99 |
| March 2018 | £133.78 | £133.78 |
| February 2018 | £138.32 | £138.32 |
| January 2018 | £139.47 | £139.47 |
| December 2017 | £140.63 | £140.63 |
| November 2017 | £138.65 | £138.65 |
| October 2017 | £139.18 | £139.18 |
| September 2017 | £136.56 | £136.56 |
| August 2017 | £138.16 | £138.16 |
| July 2017 | £134.66 | £134.66 |
| June 2017 | £133.46 | £133.46 |
| May 2017 | £133.77 | £133.77 |
| April 2017 | £129.63 | £129.63 |
| March 2017 | £132.63 | £132.63 |
| February 2017 | £130.38 | £130.38 |
| January 2017 | £125.62 | £125.62 |
| December 2016 | £125.25 | £125.25 |
| November 2016 | £120.61 | £120.61 |
| October 2016 | £122.77 | £122.77 |
| September 2016 | £118.27 | £118.27 |
| August 2016 | £116.24 | £116.24 |
| July 2016 | £114.22 | £114.22 |
| June 2016 | £108.96 | £108.96 |
| May 2016 | £100.94 | £100.94 |
0P000185SZ.L
Price: £312.03
52 week price:
Dividend Yield: 0.44%
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 6.9 million
Years Paying Dividends: 3