Vanguard FTSE Global All Cap Index Fund GBP Inc ( 0P00018XAO.L) - Price History
Monthly price history for 0P00018XAO.L (Vanguard FTSE Global All Cap Index Fund GBP Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £249.48 | £249.48 |
| May 2026 | £248.16 | £248.16 |
| April 2026 | £235.27 | £235.27 |
| March 2026 | £220.34 | £220.34 |
| February 2026 | £233.17 | £233.17 |
| January 2026 | £224.83 | £224.83 |
| December 2025 | £222.23 | £222.23 |
| November 2025 | £223.31 | £223.31 |
| October 2025 | £224.90 | £227.88 |
| September 2025 | £215.25 | £218.11 |
| August 2025 | £207.42 | £210.17 |
| July 2025 | £206.20 | £208.94 |
| June 2025 | £196.52 | £199.13 |
| May 2025 | £191.17 | £193.70 |
| April 2025 | £182.56 | £184.97 |
| March 2025 | £187.17 | £189.65 |
| February 2025 | £199.42 | £202.06 |
| January 2025 | £203.77 | £206.47 |
| December 2024 | £195.66 | £198.25 |
| November 2024 | £198.14 | £200.76 |
| October 2024 | £188.61 | £194.02 |
| September 2024 | £185.10 | £190.41 |
| August 2024 | £184.62 | £189.93 |
| July 2024 | £184.62 | £189.92 |
| June 2024 | £183.88 | £189.16 |
| May 2024 | £179.35 | £184.50 |
| April 2024 | £175.32 | £180.36 |
| March 2024 | £179.75 | £184.91 |
| February 2024 | £174.14 | £179.14 |
| January 2024 | £166.03 | £170.80 |
| December 2023 | £165.44 | £170.20 |
| November 2023 | £158.43 | £162.98 |
| October 2023 | £151.32 | £158.56 |
| September 2023 | £155.58 | £163.01 |
| August 2023 | £156.32 | £163.80 |
| July 2023 | £158.46 | £166.04 |
| June 2023 | £154.48 | £161.86 |
| May 2023 | £149.79 | £156.96 |
| April 2023 | £149.49 | £156.63 |
| March 2023 | £149.97 | £157.14 |
| February 2023 | £149.42 | £156.56 |
| January 2023 | £151.17 | £158.40 |
| December 2022 | £144.19 | £151.09 |
| November 2022 | £151.40 | £158.64 |
| October 2022 | £145.44 | £155.17 |
| September 2022 | £141.46 | £150.93 |
| August 2022 | £150.11 | £160.16 |
| July 2022 | £148.88 | £158.84 |
| June 2022 | £139.39 | £148.71 |
| May 2022 | £146.89 | £156.72 |
| April 2022 | £147.29 | £157.14 |
| March 2022 | £152.50 | £162.71 |
| February 2022 | £146.58 | £156.39 |
| January 2022 | £150.13 | £160.17 |
| December 2021 | £156.74 | £167.22 |
| November 2021 | £154.20 | £164.52 |
| October 2021 | £153.02 | £165.44 |
| September 2021 | £148.35 | £160.40 |
| August 2021 | £151.40 | £163.69 |
| July 2021 | £146.32 | £158.20 |
| June 2021 | £146.56 | £158.46 |
| May 2021 | £141.17 | £152.64 |
| April 2021 | £142.48 | £154.05 |
| March 2021 | £137.07 | £148.20 |
| February 2021 | £131.80 | £142.50 |
| January 2021 | £130.77 | £141.39 |
| December 2020 | £131.77 | £142.47 |
| November 2020 | £128.70 | £139.16 |
| October 2020 | £117.86 | £129.51 |
| September 2020 | £120.51 | £132.43 |
| August 2020 | £121.13 | £133.11 |
| July 2020 | £115.63 | £127.07 |
| June 2020 | £116.78 | £128.32 |
| May 2020 | £113.19 | £124.38 |
| April 2020 | £106.04 | £116.53 |
| March 2020 | £97.24 | £106.86 |
| February 2020 | £110.09 | £120.98 |
| January 2020 | £116.15 | £127.64 |
| December 2019 | £117.11 | £128.69 |
| November 2019 | £115.86 | £127.32 |
| October 2019 | £112.98 | £126.60 |
| September 2019 | £115.44 | £129.36 |
| August 2019 | £114.42 | £128.21 |
| July 2019 | £116.67 | £130.74 |
| June 2019 | £111.94 | £125.43 |
| May 2019 | £106.18 | £118.98 |
| April 2019 | £109.21 | £122.37 |
| March 2019 | £105.73 | £118.48 |
| February 2019 | £102.53 | £114.88 |
| January 2019 | £100.87 | £113.03 |
| December 2018 | £96.33 | £107.94 |
| November 2018 | £103.70 | £116.20 |
| October 2018 | £102.06 | £116.55 |
| September 2018 | £108.54 | £123.94 |
| August 2018 | £108.66 | £124.07 |
| July 2018 | £106.76 | £121.90 |
| June 2018 | £103.22 | £117.87 |
| May 2018 | £103.03 | £117.65 |
| April 2018 | £99.12 | £113.19 |
| March 2018 | £96.41 | £110.09 |
| February 2018 | £100.09 | £114.29 |
| January 2018 | £101.11 | £115.46 |
| December 2017 | £100.87 | £115.18 |
| November 2017 | £99.24 | £113.33 |
| October 2017 | £99.18 | £115.27 |
| September 2017 | £96.16 | £111.76 |
| August 2017 | £98.02 | £113.93 |
| July 2017 | £95.53 | £111.04 |
| June 2017 | £94.44 | £109.76 |
| May 2017 | £94.52 | £109.86 |
| April 2017 | £92.42 | £107.42 |
| March 2017 | £94.11 | £109.38 |
| February 2017 | £93.47 | £108.64 |
| January 2017 | £89.97 | £104.57 |
| December 2016 | £89.25 | £103.73 |
| November 2016 | £86.40 | £100.42 |
0P00018XAO.L
Price: £249.48
Dividend Yield: 1.28%
Forward Dividend Yield: 1.19%
Dividend Per Share: 2.98 GBP
Earnings Per Share: 9.87 GBP
P/E Ratio: 0.24
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 74.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 2.37%
DGR5: 7.80%