Vanguard USTrs InfProtSecsIdxSel USDAcc ( 0P00018ZSR) - Price History
Monthly price history for 0P00018ZSR (Vanguard USTrs InfProtSecsIdxSel USDAcc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $132.88 | $132.88 |
| June 2026 | $132.60 | $132.60 |
| May 2026 | $133.16 | $133.16 |
| April 2026 | $133.23 | $133.23 |
| March 2026 | $131.69 | $131.69 |
| February 2026 | $132.60 | $132.60 |
| January 2026 | $131.52 | $131.52 |
| December 2025 | $130.79 | $130.79 |
| November 2025 | $131.14 | $131.14 |
| October 2025 | $130.70 | $130.70 |
| September 2025 | $130.52 | $130.52 |
| August 2025 | $130.53 | $130.53 |
| July 2025 | $128.40 | $128.40 |
| June 2025 | $128.06 | $128.06 |
| May 2025 | $127.03 | $127.03 |
| April 2025 | $127.56 | $127.56 |
| March 2025 | $126.77 | $126.77 |
| February 2025 | $125.50 | $125.50 |
| January 2025 | $123.43 | $123.43 |
| December 2024 | $121.98 | $121.98 |
| November 2024 | $123.07 | $123.07 |
| October 2024 | $122.45 | $122.45 |
| September 2024 | $124.01 | $124.01 |
| August 2024 | $122.47 | $122.47 |
| July 2024 | $121.65 | $121.65 |
| June 2024 | $119.89 | $119.89 |
| May 2024 | $119.04 | $119.04 |
| April 2024 | $117.49 | $117.49 |
| March 2024 | $118.47 | $118.47 |
| February 2024 | $117.68 | $117.68 |
| January 2024 | $118.71 | $118.71 |
| December 2023 | $118.14 | $118.14 |
| November 2023 | $115.96 | $115.96 |
| October 2023 | $113.88 | $113.88 |
| September 2023 | $113.96 | $113.96 |
| August 2023 | $115.07 | $115.07 |
| July 2023 | $115.54 | $115.54 |
| June 2023 | $115 | $115 |
| May 2023 | $115.56 | $115.56 |
| April 2023 | $116.81 | $116.81 |
| March 2023 | $116.61 | $116.61 |
| February 2023 | $113.48 | $113.48 |
| January 2023 | $114.82 | $114.82 |
| December 2022 | $113.12 | $113.12 |
| November 2022 | $114.06 | $114.06 |
| October 2022 | $112.70 | $112.70 |
| September 2022 | $111.47 | $111.47 |
| August 2022 | $117.35 | $117.35 |
| July 2022 | $120.09 | $120.09 |
| June 2022 | $115.98 | $115.98 |
| May 2022 | $118.92 | $118.92 |
| April 2022 | $118.97 | $118.97 |
| March 2022 | $120.17 | $120.17 |
| February 2022 | $122.01 | $122.01 |
| January 2022 | $120.88 | $120.88 |
| December 2021 | $122.34 | $122.34 |
| November 2021 | $121.81 | $121.81 |
| October 2021 | $121.52 | $121.52 |
| September 2021 | $120.58 | $120.58 |
| August 2021 | $121.12 | $121.12 |
| July 2021 | $121.35 | $121.35 |
| June 2021 | $118.60 | $118.60 |
| May 2021 | $118.44 | $118.44 |
| April 2021 | $117.43 | $117.43 |
| March 2021 | $115.94 | $115.94 |
| February 2021 | $115.78 | $115.78 |
| January 2021 | $116.72 | $116.72 |
| December 2020 | $115.95 | $115.95 |
| November 2020 | $114.54 | $114.54 |
| October 2020 | $113.68 | $113.68 |
| September 2020 | $114.16 | $114.16 |
| August 2020 | $114.64 | $114.64 |
| July 2020 | $112.96 | $112.96 |
| June 2020 | $111.32 | $111.32 |
| May 2020 | $110.17 | $110.17 |
| April 2020 | $109.53 | $109.53 |
| March 2020 | $107.09 | $107.09 |
| February 2020 | $109.10 | $109.10 |
| January 2020 | $108.17 | $108.17 |
| December 2019 | $106.75 | $106.75 |
| November 2019 | $106 | $106 |
| October 2019 | $106.02 | $106.02 |
| September 2019 | $105.70 | $105.70 |
| August 2019 | $106.68 | $106.68 |
| July 2019 | $105.23 | $105.23 |
| June 2019 | $105.06 | $105.06 |
| May 2019 | $104.12 | $104.12 |
| April 2019 | $102.97 | $102.97 |
| March 2019 | $102.49 | $102.49 |
| February 2019 | $101.17 | $101.17 |
| January 2019 | $101.10 | $101.10 |
0P00018ZSR
Price: $132.88
52 week price:
Dividend Yield: 0.88%
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Years Paying Dividends: 3