Vanguard Global Stock Index Fund Institutional Plus GBP Acc ( 0P0001CG6I.L) - Price History
Monthly price history for 0P0001CG6I.L (Vanguard Global Stock Index Fund Institutional Plus GBP Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £267.83 | £267.83 |
| May 2026 | £266.04 | £266.04 |
| April 2026 | £253.19 | £253.19 |
| March 2026 | £238.06 | £238.06 |
| February 2026 | £249.39 | £249.39 |
| January 2026 | £242.56 | £242.56 |
| December 2025 | £242.06 | £242.06 |
| November 2025 | £243.77 | £243.77 |
| October 2025 | £245.16 | £245.16 |
| September 2025 | £234.57 | £234.57 |
| August 2025 | £226.47 | £226.47 |
| July 2025 | £225.34 | £225.34 |
| June 2025 | £214.87 | £214.87 |
| May 2025 | £209.33 | £209.33 |
| April 2025 | £199.49 | £199.49 |
| March 2025 | £204.62 | £204.62 |
| February 2025 | £219.53 | £219.53 |
| January 2025 | £224.06 | £224.06 |
| December 2024 | £214.76 | £214.76 |
| November 2024 | £217.28 | £217.28 |
| October 2024 | £205.41 | £205.41 |
| September 2024 | £200.86 | £200.86 |
| August 2024 | £201.34 | £201.34 |
| July 2024 | £200.72 | £200.72 |
| June 2024 | £200.43 | £200.43 |
| May 2024 | £195.02 | £195.02 |
| April 2024 | £189.79 | £189.79 |
| March 2024 | £195.32 | £195.32 |
| February 2024 | £189.12 | £189.12 |
| January 2024 | £180.12 | £180.12 |
| December 2023 | £177.80 | £177.80 |
| November 2023 | £170.69 | £170.69 |
| October 2023 | £162.79 | £162.79 |
| September 2023 | £166.68 | £166.68 |
| August 2023 | £167.80 | £167.80 |
| July 2023 | £169.32 | £169.32 |
| June 2023 | £165.80 | £165.80 |
| May 2023 | £160.37 | £160.37 |
| April 2023 | £159.69 | £159.69 |
| March 2023 | £159.61 | £159.61 |
| February 2023 | £158.02 | £158.02 |
| January 2023 | £159.22 | £159.22 |
| December 2022 | £152.18 | £152.18 |
| November 2022 | £160.55 | £160.55 |
| October 2022 | £155.28 | £155.28 |
| September 2022 | £149.43 | £149.43 |
| August 2022 | £158.04 | £158.04 |
| July 2022 | £157.82 | £157.82 |
| June 2022 | £146.44 | £146.44 |
| May 2022 | £154.50 | £154.50 |
| April 2022 | £154.93 | £154.93 |
| March 2022 | £161.12 | £161.12 |
| February 2022 | £153.87 | £153.87 |
| January 2022 | £157.89 | £157.89 |
| December 2021 | £165.13 | £165.13 |
| November 2021 | £162.13 | £162.13 |
| October 2021 | £160 | £160 |
| September 2021 | £153.94 | £153.94 |
| August 2021 | £157.33 | £157.33 |
| July 2021 | £151.95 | £151.95 |
| June 2021 | £150.26 | £150.26 |
| May 2021 | £144.51 | £144.51 |
| April 2021 | £145.62 | £145.62 |
| March 2021 | £139.64 | £139.64 |
| February 2021 | £133.35 | £133.35 |
| January 2021 | £132.36 | £132.36 |
| December 2020 | £134.32 | £134.32 |
| November 2020 | £131.95 | £131.95 |
| October 2020 | £120.77 | £120.77 |
| September 2020 | £124.62 | £124.62 |
| August 2020 | £125.22 | £125.22 |
| July 2020 | £119.18 | £119.18 |
| June 2020 | £120.82 | £120.82 |
| May 2020 | £117.64 | £117.64 |
| April 2020 | £109.99 | £109.99 |
| March 2020 | £100.86 | £100.86 |
| February 2020 | £112.81 | £112.81 |
| January 2020 | £119.43 | £119.43 |
| December 2019 | £119.58 | £119.58 |
| November 2019 | £118.87 | £118.87 |
| October 2019 | £115.61 | £115.61 |
| September 2019 | £118.39 | £118.39 |
| August 2019 | £117.30 | £117.30 |
| July 2019 | £119.12 | £119.12 |
| June 2019 | £114.04 | £114.04 |
| May 2019 | £108.03 | £108.03 |
| April 2019 | £110.81 | £110.81 |
| March 2019 | £107.13 | £107.13 |
| February 2019 | £103.53 | £103.53 |
| January 2019 | £101.69 | £101.69 |
| December 2018 | £97.42 | £97.42 |
| November 2018 | £105.30 | £105.30 |
| October 2018 | £103.92 | £103.92 |
| September 2018 | £109.91 | £109.91 |
| August 2018 | £109.67 | £109.67 |
| July 2018 | £107.36 | £107.36 |
| June 2018 | £103.45 | £103.45 |
| May 2018 | £102.69 | £102.69 |
| April 2018 | £98.58 | £98.58 |
| March 2018 | £95.68 | £95.68 |
| February 2018 | £99.59 | £99.59 |
| January 2018 | £100.68 | £100.68 |
| December 2017 | £100.53 | £100.53 |
0P0001CG6I.L
Price: £267.83
52 week price:
Dividend Yield: 0.30%
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Global
Years Paying Dividends: 3