Vanguard Global Credit Bond Fund Investor GBP Hedged Income ( 0P0001J1WM.L) - Price History
Monthly price history for 0P0001J1WM.L (Vanguard Global Credit Bond Fund Investor GBP Hedged Income)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £94.49 | £94.49 |
| May 2026 | £94.84 | £94.84 |
| April 2026 | £93.83 | £93.83 |
| March 2026 | £93.12 | £93.12 |
| February 2026 | £95.27 | £96.34 |
| January 2026 | £94.15 | £95.22 |
| December 2025 | £93.64 | £94.69 |
| November 2025 | £93.96 | £96.05 |
| October 2025 | £93.35 | £95.42 |
| September 2025 | £92.68 | £94.74 |
| August 2025 | £91.81 | £94.88 |
| July 2025 | £90.91 | £93.95 |
| June 2025 | £90.64 | £93.67 |
| May 2025 | £89.38 | £93.38 |
| April 2025 | £89.43 | £93.42 |
| March 2025 | £88.82 | £92.79 |
| February 2025 | £89.50 | £94.53 |
| January 2025 | £88.12 | £93.06 |
| December 2024 | £87.25 | £92.14 |
| November 2024 | £88.56 | £94.60 |
| October 2024 | £87.29 | £93.24 |
| September 2024 | £88.67 | £94.72 |
| August 2024 | £87.36 | £94.32 |
| July 2024 | £86.37 | £93.25 |
| June 2024 | £84.49 | £91.22 |
| May 2024 | £83.92 | £91.61 |
| April 2024 | £82.79 | £90.38 |
| March 2024 | £84.06 | £91.76 |
| February 2024 | £83.18 | £91.77 |
| January 2024 | £84.09 | £92.77 |
| December 2023 | £84.05 | £92.73 |
| November 2023 | £81.08 | £90.34 |
| October 2023 | £77.65 | £86.52 |
| September 2023 | £78.22 | £87.16 |
| August 2023 | £79.92 | £90.13 |
| July 2023 | £79.96 | £90.18 |
| June 2023 | £79.38 | £89.52 |
| May 2023 | £79.67 | £90.75 |
| April 2023 | £80.42 | £91.61 |
| March 2023 | £79.94 | £91.06 |
| February 2023 | £78.27 | £89.96 |
| January 2023 | £80.29 | £92.28 |
| December 2022 | £77.74 | £89.36 |
| November 2022 | £78.56 | £90.97 |
| October 2022 | £75.55 | £87.48 |
| September 2022 | £75.75 | £87.72 |
| August 2022 | £79.23 | £92.46 |
| July 2022 | £82.21 | £95.93 |
| June 2022 | £79.15 | £92.36 |
| May 2022 | £81.92 | £96.16 |
| April 2022 | £81.58 | £95.76 |
| March 2022 | £84.95 | £99.73 |
| February 2022 | £86.84 | £102.36 |
| January 2022 | £88.90 | £104.79 |
| December 2021 | £90.74 | £106.95 |
| November 2021 | £91.22 | £107.92 |
| October 2021 | £91.04 | £107.70 |
| September 2021 | £91.24 | £107.94 |
| August 2021 | £92.06 | £109.28 |
| July 2021 | £91.82 | £109 |
| June 2021 | £91.13 | £108.18 |
| May 2021 | £90.14 | £107.37 |
| April 2021 | £89.69 | £106.84 |
| March 2021 | £88.71 | £105.67 |
| February 2021 | £89.78 | £107.31 |
| January 2021 | £91.06 | £108.84 |
| December 2020 | £91.36 | £109.20 |
| November 2020 | £91.14 | £109.31 |
| October 2020 | £89.22 | £107.01 |
| September 2020 | £89.03 | £106.78 |
| August 2020 | £88.38 | £106.50 |
| July 2020 | £89.44 | £107.77 |
| June 2020 | £87.09 | £104.94 |
| May 2020 | £85.49 | £103.57 |
| April 2020 | £83.94 | £101.68 |
| March 2020 | £79.90 | £96.79 |
| February 2020 | £84.79 | £103.21 |
| January 2020 | £84.06 | £102.32 |
| December 2019 | £82.07 | £99.90 |
0P0001J1WM.L
Price: £94.49
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 2.16%
Dividend Per Share: 2.05 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Income
Average Dividend Frequency: 2
Years Paying Dividends: 3