Vanguard ESGScrnDevWldAllCpEqIdxInsPlAcc ( 0P0001N5ZL.L) - Price History
Monthly price history for 0P0001N5ZL.L (Vanguard ESGScrnDevWldAllCpEqIdxInsPlAcc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £163.34 | £163.34 |
| May 2026 | £163.27 | £163.27 |
| April 2026 | £151.65 | £151.65 |
| March 2026 | £140.13 | £140.13 |
| February 2026 | £148.80 | £148.80 |
| January 2026 | £145.59 | £145.59 |
| December 2025 | £145.68 | £145.68 |
| November 2025 | £146.38 | £146.38 |
| October 2025 | £147.62 | £147.62 |
| September 2025 | £140.85 | £140.85 |
| August 2025 | £135.94 | £135.94 |
| July 2025 | £134.95 | £134.95 |
| June 2025 | £128.80 | £128.80 |
| May 2025 | £125.06 | £125.06 |
| April 2025 | £119 | £119 |
| March 2025 | £121.56 | £121.56 |
| February 2025 | £131.51 | £131.51 |
| January 2025 | £135.33 | £135.33 |
| December 2024 | £129.75 | £129.75 |
| November 2024 | £130.99 | £130.99 |
| October 2024 | £123.55 | £123.55 |
| September 2024 | £120.98 | £120.98 |
| August 2024 | £121.30 | £121.30 |
| July 2024 | £121.22 | £121.22 |
| June 2024 | £121.06 | £121.06 |
| May 2024 | £116.98 | £116.98 |
| April 2024 | £113.83 | £113.83 |
| March 2024 | £117.98 | £117.98 |
| February 2024 | £114.57 | £114.57 |
| January 2024 | £109 | £109 |
| December 2023 | £107.87 | £107.87 |
| November 2023 | £102.82 | £102.82 |
| October 2023 | £97.25 | £97.25 |
| September 2023 | £99.94 | £99.94 |
| August 2023 | £101.04 | £101.04 |
| July 2023 | £102.16 | £102.16 |
| June 2023 | £99.83 | £99.83 |
| May 2023 | £96.84 | £96.84 |
| April 2023 | £95.42 | £95.42 |
| March 2023 | £95.63 | £95.63 |
| February 2023 | £94.87 | £94.87 |
| January 2023 | £95.53 | £95.53 |
| December 2022 | £90.45 | £90.45 |
| November 2022 | £95.83 | £95.83 |
| October 2022 | £92.79 | £92.79 |
| September 2022 | £90.02 | £90.02 |
| August 2022 | £95.58 | £95.58 |
| July 2022 | £95.76 | £95.76 |
| June 2022 | £88.54 | £88.54 |
| May 2022 | £93.22 | £93.22 |
| April 2022 | £94.27 | £94.27 |
| March 2022 | £98.84 | £98.84 |
| February 2022 | £94.83 | £94.83 |
| January 2022 | £97.73 | £97.73 |
| December 2021 | £104.02 | £104.02 |
| November 2021 | £102.47 | £102.47 |
| October 2021 | £101.07 | £101.07 |
| September 2021 | £97.34 | £97.34 |
0P0001N5ZL.L
Price: £163.34
52 week price:
Dividend Yield: 0.22%
Earnings Per Share: 6.02 GBP
P/E Ratio: 0.25
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.3 million
Years Paying Dividends: 3