SIEMENS HEALTHINEERS AG SIEMENS - Price History
Monthly price history for 0PMJ.L (SIEMENS HEALTHINEERS AG SIEMENS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €53.38 | €53.38 |
| April 2024 | €52.38 | €52.38 |
| March 2024 | €55.65 | €56.69 |
| February 2024 | €54.14 | €55.16 |
| January 2024 | €51.03 | €51.98 |
| December 2023 | €51.96 | €52.94 |
| November 2023 | €51.72 | €52.70 |
| October 2023 | €45.42 | €46.27 |
| September 2023 | €47.42 | €48.31 |
| August 2023 | €45.33 | €46.18 |
| July 2023 | €51.78 | €52.75 |
| June 2023 | €50.92 | €51.87 |
| May 2023 | €52.11 | €53.08 |
| April 2023 | €55.16 | €56.20 |
| March 2023 | €52.07 | €53.05 |
| February 2023 | €48.71 | €49.63 |
| January 2023 | €47.54 | €49.34 |
| December 2022 | €45.27 | €46.99 |
| November 2022 | €49.02 | €50.88 |
| October 2022 | €44.91 | €46.62 |
| September 2022 | €42.46 | €44.08 |
| August 2022 | €47 | €48.78 |
| July 2022 | €47.90 | €49.73 |
| June 2022 | €46.08 | €47.83 |
| May 2022 | €53.82 | €55.87 |
| April 2022 | €49.39 | €51.27 |
| March 2022 | €54.16 | €56.22 |
| February 2022 | €55.37 | €57.48 |
| January 2022 | €55.40 | €57.51 |
| December 2021 | €63.69 | €66.12 |
| November 2021 | €62.45 | €64.82 |
| October 2021 | €55.36 | €57.47 |
| September 2021 | €54.11 | €56.17 |
| August 2021 | €56.74 | €58.90 |
| July 2021 | €53.40 | €55.44 |
| June 2021 | €49.77 | €51.67 |
| May 2021 | €44.55 | €46.24 |
| April 2021 | €45.80 | €47.54 |
| March 2021 | €44.51 | €46.20 |
| February 2021 | €44.19 | €45.88 |
| January 2021 | €44.47 | €46.16 |
| December 2020 | €40.69 | €42.24 |
| November 2020 | €37.09 | €38.50 |
| October 2020 | €35.50 | €36.85 |
| September 2020 | €36.88 | €38.28 |
| August 2020 | €36.76 | €38.16 |
| July 2020 | €42.35 | €43.96 |
| June 2020 | €41.23 | €42.80 |
| May 2020 | €44.69 | €46.39 |
| April 2020 | €38.73 | €40.20 |
| March 2020 | €34.65 | €35.96 |
| February 2020 | €35.31 | €36.66 |
| January 2020 | €40.92 | €42.48 |
| December 2019 | €41.25 | €42.82 |
| November 2019 | €42.41 | €44.02 |
| October 2019 | €36.70 | €38.10 |
| September 2019 | €34.69 | €36.01 |
| August 2019 | €34.40 | €35.71 |
| July 2019 | €36.50 | €37.89 |
| June 2019 | €35.75 | €37.11 |
| May 2019 | €33.66 | €34.94 |
| April 2019 | €36.70 | €38.10 |
| March 2019 | €35.90 | €37.27 |
| February 2019 | €34.25 | €35.56 |
| January 2019 | €33.24 | €34.51 |
| December 2018 | €35.26 | €36.60 |
| November 2018 | €36.89 | €38.30 |
| October 2018 | €35.25 | €36.59 |
| September 2018 | €36.54 | €37.93 |
| August 2018 | €37.62 | €39.05 |
| July 2018 | €36.70 | €38.10 |
0PMJ.L
Price: €53.38
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 1.69 EUR
P/E Ratio: 30.60
Exchange: LSE
Sector: Healthcare
Industry: Healthcare - Equipment & Services
Market Capitalization: 57.7 billion
Years Paying Dividends: 1