CEVA INC CEVA ORD SHS - Price History
Monthly price history for 0Q19.L (CEVA INC CEVA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.01 | $20.01 |
| April 2024 | $20.44 | $20.44 |
| March 2024 | $22.74 | $22.74 |
| February 2024 | $22.82 | $22.82 |
| January 2024 | $19.45 | $19.45 |
| December 2023 | $22.80 | $22.80 |
| November 2023 | $22.50 | $22.50 |
| October 2023 | $16.99 | $16.99 |
| September 2023 | $20.22 | $20.22 |
| August 2023 | $20.61 | $20.61 |
| July 2023 | $27.04 | $27.04 |
| June 2023 | $26.27 | $26.27 |
| May 2023 | $24.16 | $24.16 |
| April 2023 | $25.20 | $25.20 |
| March 2023 | $28.97 | $28.97 |
| February 2023 | $31.56 | $31.56 |
| January 2023 | $29.37 | $29.37 |
| December 2022 | $27.20 | $27.20 |
| November 2022 | $28.80 | $28.80 |
| October 2022 | $26.17 | $26.17 |
| August 2022 | $33.13 | $33.13 |
| July 2022 | $35.94 | $35.94 |
| June 2022 | $37.03 | $37.03 |
| May 2022 | $32.82 | $32.82 |
| April 2022 | $36.89 | $36.89 |
| March 2022 | $41.16 | $41.16 |
| February 2022 | $41.43 | $41.43 |
| December 2021 | $42.21 | $42.21 |
| November 2021 | $46.40 | $46.40 |
| October 2021 | $44.78 | $44.78 |
| September 2021 | $42.28 | $42.28 |
| August 2021 | $47.40 | $47.40 |
| July 2021 | $49.95 | $49.95 |
| June 2021 | $43.78 | $43.78 |
| May 2021 | $45.12 | $45.12 |
| April 2021 | $56.74 | $56.74 |
| March 2021 | $53.16 | $53.16 |
| February 2021 | $70.73 | $70.73 |
| January 2021 | $62.25 | $62.25 |
| December 2019 | $26.41 | $26.41 |
| August 2019 | $30.75 | $30.75 |
| June 2019 | $24.20 | $24.20 |
| April 2019 | $27.24 | $27.24 |
| March 2019 | $25.63 | $25.63 |
| January 2019 | $25.52 | $25.52 |
| November 2018 | $25.63 | $25.63 |
| July 2018 | $31.70 | $31.70 |
| June 2018 | $34.25 | $34.25 |
| May 2018 | $33.80 | $33.80 |
| April 2018 | $33.30 | $33.30 |
| March 2018 | $35.20 | $35.20 |
| February 2018 | $37.45 | $37.45 |
| January 2018 | $43.95 | $43.95 |
| April 2013 | $12 | $12 |
| March 2013 | $11.25 | $11.25 |
| February 2013 | $10.25 | $10.25 |
| January 2013 | $11 | $11 |
| December 2012 | $11.50 | $11.50 |
| November 2012 | $11.75 | $11.75 |
| October 2012 | $11.25 | $11.25 |
| September 2012 | $11 | $11 |
| August 2012 | $12.50 | $12.50 |
| July 2012 | $12.75 | $12.75 |
| June 2012 | $13.50 | $13.50 |
| May 2012 | $13.25 | $13.25 |
| April 2012 | $16 | $16 |
| March 2012 | $15 | $15 |
| February 2012 | $19.70 | $19.70 |
| January 2012 | $21.10 | $21.10 |
| December 2011 | $20.86 | $20.86 |
| November 2011 | $20.42 | $20.42 |
| October 2011 | $18.89 | $18.89 |
| September 2011 | $12.64 | $12.64 |
| August 2011 | $12.97 | $12.97 |
| July 2011 | $19.40 | $19.40 |
| June 2011 | $19.05 | $19.05 |
| May 2011 | $20.12 | $20.12 |
| April 2011 | $20.24 | $20.24 |
| March 2011 | $17.51 | $17.51 |
| February 2011 | $17.11 | $17.11 |
| January 2011 | $14.50 | $14.50 |
| December 2010 | $15.64 | $15.64 |
| November 2010 | $13.55 | $13.55 |
| October 2010 | $10.26 | $10.26 |
| September 2010 | $5.83 | $5.83 |
| August 2010 | $6.05 | $6.05 |
| July 2010 | $6.01 | $6.01 |
| June 2010 | $10.09 | $10.09 |
| May 2010 | $5.86 | $5.86 |
| April 2010 | $9.07 | $9.07 |
| March 2010 | $5.60 | $5.60 |
| February 2010 | $5.64 | $5.64 |
| January 2010 | $5.76 | $5.76 |
| December 2009 | $4.47 | $4.47 |
| November 2009 | $4.42 | $4.42 |
| October 2009 | $3.33 | $3.33 |
| September 2009 | $5 | $5 |
| August 2009 | $5.26 | $5.26 |
| July 2009 | $5.20 | $5.20 |
| June 2009 | $5.24 | $5.24 |
| May 2009 | $5.13 | $5.13 |
| April 2009 | $5.03 | $5.03 |
| March 2009 | $3.24 | $3.24 |
| February 2009 | $3.38 | $3.38 |
| January 2009 | $3.23 | $3.23 |
| December 2008 | $1.61 | $1.61 |
| November 2008 | $3.24 | $3.24 |
| October 2008 | $4.66 | $4.66 |
| September 2008 | $5.69 | $5.69 |
| August 2008 | $4.49 | $4.49 |
| July 2008 | $4.51 | $4.51 |
| June 2008 | $4.76 | $4.76 |
| May 2008 | $5.41 | $5.41 |
| April 2008 | $5.41 | $5.41 |
| March 2008 | $4.26 | $4.26 |
| February 2008 | $4.97 | $4.97 |
| January 2008 | $5.37 | $5.37 |
| December 2007 | $6.66 | $6.66 |
| November 2007 | $6.27 | $6.27 |
| October 2007 | $6.44 | $6.44 |
| September 2007 | $5.65 | $5.65 |
| August 2007 | $5.77 | $5.77 |
| July 2007 | $6.10 | $6.10 |
| June 2007 | $6.09 | $6.09 |
| May 2007 | $5.18 | $5.18 |
| April 2007 | $5.17 | $5.17 |
| March 2007 | $5.19 | $5.19 |
| February 2007 | $5.23 | $5.23 |
| January 2007 | $5.31 | $5.31 |
| December 2006 | $4.53 | $4.53 |
| November 2006 | $4.53 | $4.53 |
| October 2006 | $4.56 | $4.56 |
| September 2006 | $4.50 | $4.50 |
| August 2006 | $4.53 | $4.53 |
| July 2006 | $4.46 | $4.46 |
| June 2006 | $4.59 | $4.59 |
| May 2006 | $5.03 | $5.03 |
| April 2006 | $5.93 | $5.93 |
| March 2006 | $5.02 | $5.02 |
| February 2006 | $4.63 | $4.63 |
| January 2006 | $4.98 | $4.98 |
| December 2005 | $5.03 | $5.03 |
| November 2005 | $4.55 | $4.55 |
| October 2005 | $4.29 | $4.29 |
| September 2005 | $4.33 | $4.33 |
| August 2005 | $4.52 | $4.52 |
| July 2005 | $4.60 | $4.60 |
| June 2005 | $4.81 | $4.81 |
| May 2005 | $6.13 | $6.13 |
| April 2005 | $5.22 | $5.22 |
| March 2005 | $5.56 | $5.56 |
| February 2005 | $6.28 | $6.28 |
| January 2005 | $6.55 | $6.55 |
| December 2004 | $6.11 | $6.11 |
| November 2004 | $6.36 | $6.36 |
| October 2004 | $5.94 | $5.94 |
| September 2004 | $6.45 | $6.45 |
| August 2004 | $5.92 | $5.92 |
| July 2004 | $6.27 | $6.27 |
| June 2004 | $6.37 | $6.37 |
| May 2004 | $6.31 | $6.31 |
| April 2004 | $7.03 | $7.03 |
| March 2004 | $7.70 | $7.70 |
| February 2004 | $8.07 | $8.07 |
| January 2004 | $8.35 | $8.35 |
| December 2003 | $7.95 | $7.95 |
| November 2003 | $6.96 | $6.96 |
| October 2003 | $6.50 | $6.50 |
| September 2003 | $7.13 | $7.13 |
| August 2003 | $7.13 | $7.13 |
| July 2003 | $7.28 | $7.28 |
| June 2003 | $6.83 | $6.83 |
| May 2003 | $5.19 | $5.19 |
| April 2003 | $3.80 | $3.80 |
| March 2003 | $2.57 | $2.57 |
| February 2003 | $2.96 | $2.96 |
| January 2003 | $3.64 | $3.64 |
| December 2002 | $5.48 | $5.48 |
| November 2002 | $6.80 | $6.80 |
| October 2002 | $6.36 | $0.20 |
| September 2002 | $6.35 | $0.20 |
| August 2002 | $9.50 | $0.30 |
| July 2002 | $11.34 | $0.36 |
| June 2002 | $10.21 | $0.32 |
| May 2002 | $12.84 | $0.40 |
| April 2002 | $12.78 | $0.40 |
| March 2002 | $18.62 | $0.58 |
| February 2002 | $15.79 | $0.50 |
| January 2002 | $15.44 | $0.48 |
| December 2001 | $16.83 | $0.53 |
| November 2001 | $18.20 | $0.57 |
| October 2001 | $17.28 | $0.54 |
| September 2001 | $9.49 | $0.30 |
| August 2001 | $17.81 | $0.56 |
| July 2001 | $25.69 | $0.80 |
| June 2001 | $24.45 | $0.77 |
| May 2001 | $45.09 | $1.41 |
| April 2001 | $49.52 | $1.55 |
| March 2001 | $38.78 | $1.22 |
| February 2001 | $54.75 | $1.72 |
| January 2001 | $92.52 | $2.90 |
| December 2000 | $83.15 | $2.61 |
| November 2000 | $69.42 | $2.18 |
| October 2000 | $108.86 | $3.41 |
| September 2000 | $125.22 | $3.92 |
| August 2000 | $148.99 | $4.67 |
| July 2000 | $97.94 | $3.07 |
| June 2000 | $90.07 | $2.82 |
| May 2000 | $76.53 | $2.40 |
0Q19.L
Price: $20.01
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 236.04
Exchange: LSE
Sector: Technology
Industry: Semiconductor - Broad Line
Market Capitalization: 4.2 million