NANOBIOTIX SA NANOBIOTIX ORD SH - Price History
Monthly price history for 0QAV.L (NANOBIOTIX SA NANOBIOTIX ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.74 | €6.74 |
| April 2024 | €5.58 | €5.58 |
| March 2024 | €5.72 | €5.72 |
| February 2024 | €6 | €6 |
| January 2024 | €7.39 | €7.39 |
| December 2023 | €6.59 | €6.59 |
| November 2023 | €5.06 | €5.06 |
| October 2023 | €6.06 | €6.06 |
| September 2023 | €8.26 | €8.26 |
| August 2023 | €8.42 | €8.42 |
| July 2023 | €7.20 | €7.20 |
| June 2023 | €4.72 | €4.72 |
| May 2023 | €4.42 | €4.42 |
| April 2023 | €1.78 | €1.78 |
| March 2023 | €3.24 | €3.24 |
| February 2023 | €3.38 | €3.38 |
| January 2023 | €3.48 | €3.48 |
| December 2022 | €3.62 | €3.62 |
| November 2022 | €3.78 | €3.78 |
| October 2022 | €3.92 | €3.92 |
| September 2022 | €3.63 | €3.63 |
| August 2022 | €3.93 | €3.93 |
| July 2022 | €3.26 | €3.26 |
| June 2022 | €3.33 | €3.33 |
| May 2022 | €5.06 | €5.06 |
| April 2022 | €5.60 | €5.60 |
| March 2022 | €6.60 | €6.60 |
| February 2022 | €7.04 | €7.04 |
| January 2022 | €6.94 | €6.94 |
| December 2021 | €7.30 | €7.30 |
| November 2021 | €7.51 | €7.51 |
| October 2021 | €9.24 | €9.24 |
| September 2021 | €9.91 | €9.91 |
| August 2021 | €11.41 | €11.41 |
| July 2021 | €12.25 | €12.25 |
| June 2021 | €11.76 | €11.76 |
| May 2021 | €13.75 | €13.75 |
| April 2021 | €13.08 | €13.08 |
| March 2021 | €13.50 | €13.50 |
| February 2021 | €13.78 | €13.78 |
| January 2021 | €14.14 | €14.14 |
| December 2020 | €14 | €14 |
| November 2020 | €12.56 | €12.56 |
| October 2020 | €6.05 | €6.05 |
| September 2020 | €6.38 | €6.38 |
| August 2020 | €6.97 | €6.97 |
| July 2020 | €6.82 | €6.82 |
| June 2020 | €7.20 | €7.20 |
| May 2020 | €7.92 | €7.92 |
| April 2020 | €6.93 | €6.93 |
| March 2020 | €6.38 | €6.38 |
| February 2020 | €6.68 | €6.68 |
| January 2020 | €8.08 | €8.08 |
| December 2019 | €8.30 | €8.30 |
| November 2019 | €7.57 | €7.57 |
| October 2019 | €6.28 | €6.28 |
| September 2019 | €8.14 | €8.14 |
| August 2019 | €8.54 | €8.54 |
| July 2019 | €8.98 | €8.98 |
| June 2019 | €9.79 | €9.79 |
| May 2019 | €9.29 | €9.29 |
| April 2019 | €11.58 | €11.58 |
| March 2019 | €10.90 | €10.90 |
| February 2019 | €11.14 | €11.14 |
| January 2019 | €10.64 | €10.64 |
| December 2018 | €11.80 | €11.80 |
| November 2018 | €12.26 | €12.26 |
| October 2018 | €13.46 | €13.46 |
| September 2018 | €16.17 | €16.17 |
| August 2018 | €17.48 | €17.48 |
| July 2018 | €15.84 | €15.84 |
| June 2018 | €13.92 | €13.92 |
| May 2018 | €12.07 | €12.07 |
| April 2018 | €13.52 | €13.52 |
| March 2018 | €12.72 | €12.72 |
| February 2018 | €13.29 | €13.29 |
| January 2018 | €14.89 | €14.89 |
| December 2017 | €14.97 | €14.97 |
| November 2017 | €13.98 | €13.98 |
| October 2017 | €15.35 | €15.35 |
| September 2017 | €17.24 | €17.24 |
| August 2017 | €18.68 | €18.68 |
| July 2017 | €19.20 | €19.20 |
| June 2017 | €20.30 | €20.30 |
| May 2017 | €19.48 | €19.48 |
| April 2017 | €16.74 | €16.74 |
| March 2017 | €18.13 | €18.13 |
| February 2017 | €14.80 | €14.80 |
| January 2017 | €15.54 | €15.54 |
| December 2016 | €15.35 | €15.35 |
| November 2016 | €16.16 | €16.16 |
| October 2016 | €14.09 | €14.09 |
| September 2016 | €15.52 | €15.52 |
| August 2016 | €17.88 | €17.88 |
| July 2016 | €17.24 | €17.24 |
| June 2016 | €17.16 | €17.16 |
| May 2016 | €19.16 | €19.16 |
| April 2016 | €17.52 | €17.52 |
| March 2016 | €17.53 | €17.53 |
| February 2016 | €15.97 | €15.97 |
| January 2016 | €14.62 | €14.62 |
| September 2015 | €17.27 | €17.27 |
| August 2015 | €17.76 | €17.76 |
| July 2015 | €17.88 | €17.88 |
| June 2015 | €17.22 | €17.22 |
| May 2015 | €20.23 | €20.23 |
| April 2015 | €19.46 | €19.46 |
| March 2015 | €19.79 | €19.79 |
| February 2015 | €20.75 | €20.75 |
| December 2014 | €17 | €17 |
| November 2014 | €17.75 | €17.75 |
| October 2014 | €20.25 | €20.25 |
| September 2014 | €22.97 | €22.97 |
| August 2014 | €17.75 | €17.75 |
| July 2014 | €17 | €17 |
| May 2014 | €17.65 | €17.65 |
| February 2014 | €27 | €27 |
0QAV.L
Price: €6.74
52 week price:
Earnings Per Share: -1.36 EUR
P/E Ratio: -5.14
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 1.5 million