MEDIOS AG MEDIOS ORD SHS - Price History
Monthly price history for 0QB4.L (MEDIOS AG MEDIOS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.04 | €14.04 |
| April 2024 | €14.25 | €14.25 |
| March 2024 | €16.38 | €16.38 |
| February 2024 | €14.60 | €14.60 |
| January 2024 | €15.10 | €15.10 |
| December 2023 | €15.86 | €15.86 |
| November 2023 | €17.28 | €17.28 |
| October 2023 | €14.84 | €14.84 |
| September 2023 | €14.95 | €14.95 |
| August 2023 | €15.02 | €15.02 |
| July 2023 | €17.50 | €17.50 |
| June 2023 | €15.64 | €15.64 |
| May 2023 | €17.56 | €17.56 |
| April 2023 | €18.16 | €18.16 |
| March 2023 | €20.40 | €20.40 |
| February 2023 | €19.35 | €19.35 |
| January 2023 | €18.03 | €18.03 |
| December 2022 | €17.86 | €17.86 |
| November 2022 | €20.20 | €20.20 |
| October 2022 | €18.69 | €18.69 |
| September 2022 | €18.30 | €18.30 |
| August 2022 | €24.35 | €24.35 |
| July 2022 | €28.50 | €28.50 |
| June 2022 | €25.55 | €25.55 |
| May 2022 | €27.68 | €27.68 |
| April 2022 | €24.35 | €24.35 |
| March 2022 | €30.06 | €30.06 |
| February 2022 | €31.54 | €31.54 |
| January 2022 | €32.71 | €32.71 |
| December 2021 | €38.75 | €38.75 |
| November 2021 | €39.50 | €39.50 |
| October 2021 | €36.40 | €36.40 |
| September 2021 | €36.61 | €36.61 |
| August 2021 | €41.01 | €41.01 |
| July 2021 | €33.96 | €33.96 |
| June 2021 | €33.60 | €33.60 |
| May 2021 | €34.45 | €34.45 |
| April 2021 | €35.20 | €35.20 |
| March 2021 | €36.13 | €36.13 |
| February 2021 | €36.23 | €36.23 |
| January 2021 | €37.94 | €37.94 |
| December 2020 | €36.98 | €36.98 |
| November 2020 | €36 | €36 |
| October 2020 | €26.93 | €26.93 |
| September 2020 | €29.12 | €29.12 |
| August 2020 | €25.97 | €25.97 |
| July 2020 | €36.50 | €36.50 |
| June 2020 | €38.15 | €38.15 |
| May 2020 | €39.20 | €39.20 |
| April 2020 | €33.11 | €33.11 |
| March 2020 | €28.79 | €28.79 |
| February 2020 | €29.92 | €29.92 |
| January 2020 | €33 | €33 |
| December 2019 | €27.11 | €27.11 |
| November 2019 | €24.38 | €24.38 |
| October 2019 | €20.97 | €20.97 |
| September 2019 | €19 | €19 |
| August 2019 | €17.25 | €17.25 |
| July 2019 | €16.98 | €16.98 |
| June 2019 | €15.85 | €15.85 |
| May 2019 | €16.97 | €16.97 |
| April 2019 | €17 | €17 |
| March 2019 | €14 | €14 |
| February 2019 | €14.85 | €14.85 |
| January 2019 | €16.04 | €16.04 |
| December 2018 | €13.46 | €13.46 |
| November 2018 | €15.20 | €15.20 |
| October 2018 | €14.58 | €14.58 |
| September 2018 | €17.16 | €17.16 |
| August 2018 | €18.82 | €18.82 |
| July 2018 | €23 | €23 |
| June 2018 | €22 | €22 |
| May 2018 | €21.20 | €21.20 |
| April 2018 | €21.28 | €21.28 |
| March 2018 | €19.96 | €19.96 |
| February 2018 | €20.28 | €20.28 |
| January 2018 | €19.63 | €19.63 |
| December 2017 | €19.54 | €19.54 |
| November 2017 | €14.80 | €14.80 |
0QB4.L
Price: €14.04
52 week price:
Earnings Per Share: 0.45 EUR
P/E Ratio: 33.30
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 2.0 million