AKTIA BANK ABP AKTIA ORD SHS - Price History
Monthly price history for 0QF8.L (AKTIA BANK ABP AKTIA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.54 | €9.54 |
| April 2024 | €9.55 | €9.55 |
| March 2024 | €10.02 | €10.02 |
| February 2024 | €9.18 | €9.18 |
| January 2024 | €9.75 | €9.75 |
| December 2023 | €9.42 | €9.42 |
| November 2023 | €8.94 | €8.94 |
| October 2023 | €8.92 | €8.92 |
| September 2023 | €9.10 | €9.10 |
| August 2023 | €9.45 | €9.45 |
| July 2023 | €9.42 | €9.42 |
| June 2023 | €9.30 | €9.30 |
| May 2023 | €9.30 | €9.30 |
| April 2023 | €9.10 | €9.10 |
| March 2023 | €9.14 | €9.58 |
| February 2023 | €9.94 | €10.42 |
| January 2023 | €10.38 | €10.88 |
| December 2022 | €9.75 | €10.22 |
| November 2022 | €9.62 | €10.08 |
| October 2022 | €9.62 | €10.08 |
| September 2022 | €9.15 | €9.59 |
| August 2022 | €9.70 | €10.16 |
| July 2022 | €9.01 | €9.44 |
| June 2022 | €8.63 | €9.04 |
| May 2022 | €9.43 | €9.88 |
| April 2022 | €9.25 | €9.69 |
| March 2022 | €10.40 | €10.90 |
| February 2022 | €9.61 | €10.07 |
| January 2022 | €11.09 | €11.62 |
| December 2021 | €11.72 | €12.28 |
| November 2021 | €11.64 | €12.20 |
| October 2021 | €11.79 | €12.35 |
| September 2021 | €11.08 | €11.61 |
| August 2021 | €11.57 | €12.12 |
| July 2021 | €11.26 | €11.80 |
| June 2021 | €10.29 | €10.78 |
| May 2021 | €10.61 | €11.12 |
| April 2021 | €10.17 | €10.66 |
| March 2021 | €9.42 | €9.87 |
| February 2021 | €8.58 | €8.99 |
| January 2021 | €9.14 | €9.58 |
| December 2020 | €9.35 | €9.80 |
| November 2020 | €9.36 | €9.81 |
| October 2020 | €8.61 | €9.02 |
| September 2020 | €8.78 | €9.20 |
| August 2020 | €8.98 | €9.41 |
| July 2020 | €8.63 | €9.04 |
| June 2020 | €8.33 | €8.73 |
| May 2020 | €8.39 | €8.79 |
| April 2020 | €7.34 | €7.69 |
| March 2020 | €7.10 | €7.44 |
| February 2020 | €9.79 | €10.26 |
| January 2020 | €9.22 | €9.66 |
| December 2019 | €8.91 | €9.34 |
| November 2019 | €8.36 | €8.76 |
| October 2019 | €8.33 | €8.73 |
| September 2019 | €8.05 | €8.43 |
| August 2019 | €7.91 | €8.29 |
| July 2019 | €8.17 | €8.56 |
| June 2019 | €8.18 | €8.57 |
| May 2019 | €7.66 | €8.02 |
| April 2019 | €8.38 | €8.78 |
| March 2019 | €9.37 | €9.37 |
| February 2019 | €9.18 | €9.18 |
| January 2019 | €9.50 | €9.50 |
| December 2018 | €8.99 | €8.99 |
| November 2018 | €9.42 | €9.42 |
| October 2018 | €8.60 | €8.60 |
| September 2018 | €9.14 | €9.14 |
| August 2018 | €9.12 | €9.12 |
| July 2018 | €9.03 | €9.03 |
| June 2018 | €8.21 | €8.21 |
| May 2018 | €8.30 | €8.30 |
| April 2018 | €8.26 | €8.26 |
| March 2018 | €8.61 | €9.19 |
| February 2018 | €8.88 | €9.48 |
| January 2018 | €9.04 | €9.65 |
| December 2017 | €8.52 | €9.10 |
| November 2017 | €8.69 | €9.28 |
| October 2017 | €8.59 | €9.16 |
| September 2017 | €8.68 | €9.27 |
| August 2017 | €8.64 | €9.22 |
| July 2017 | €8.69 | €9.28 |
| June 2017 | €8.78 | €9.37 |
| May 2017 | €8.60 | €9.18 |
| April 2017 | €8.48 | €9.04 |
| March 2017 | €8.67 | €9.78 |
| February 2017 | €8.57 | €9.66 |
| January 2017 | €9.48 | €10.68 |
| December 2016 | €8.63 | €9.73 |
| November 2016 | €8.06 | €9.08 |
| October 2016 | €8.11 | €9.14 |
| September 2016 | €8.14 | €9.18 |
| August 2016 | €8.59 | €9.68 |
| July 2016 | €7.73 | €8.72 |
| June 2016 | €7.29 | €8.22 |
| May 2016 | €7.30 | €8.23 |
| April 2016 | €7.84 | €8.84 |
| February 2016 | €7.87 | €8.96 |
| October 2015 | €9.96 | €11.34 |
| August 2015 | €9.83 | €11.19 |
| June 2015 | €10.38 | €11.82 |
| March 2015 | €9.17 | €10.88 |
| February 2015 | €9.23 | €10.95 |
| January 2015 | €8.28 | €9.82 |
| October 2014 | €8.11 | €9.63 |
| September 2014 | €8.33 | €9.89 |
| November 2013 | €6.46 | €8 |
| July 2013 | €5.37 | €6.66 |
| February 2013 | €4.74 | €6.21 |
| August 2012 | €3.85 | €5.05 |
| March 2011 | €4.88 | €6.80 |
0QF8.L
Price: €9.54
Dividend Yield: 4.56%
Forward Dividend Yield: 4.51%
Payout Ratio: 47.88%
Dividend Per Share: 0.43 EUR
Earnings Per Share: 0.90 EUR
P/E Ratio: 10.62
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 693.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1