Celyad Oncology SA - Price History
Stock symbol 0QFK.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0QFK.L (Celyad Oncology SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.37 | €0.37 |
| January 2024 | €0.37 | €0.37 |
| December 2023 | €0.38 | €0.38 |
| November 2023 | €0.45 | €0.45 |
| October 2023 | €0.67 | €0.67 |
| September 2023 | €0.71 | €0.71 |
| August 2023 | €0.78 | €0.78 |
| July 2023 | €0.50 | €0.50 |
| June 2023 | €0.51 | €0.51 |
| May 2023 | €0.54 | €0.54 |
| April 2023 | €0.65 | €0.65 |
| March 2023 | €0.84 | €0.84 |
| February 2023 | €1.14 | €1.14 |
| January 2023 | €1.38 | €1.38 |
| December 2022 | €0.53 | €0.53 |
| November 2022 | €1.04 | €1.04 |
| October 2022 | €1.08 | €1.08 |
| September 2022 | €1.60 | €1.60 |
| June 2022 | €1.99 | €1.99 |
| May 2022 | €1.97 | €1.97 |
| April 2022 | €1.95 | €1.95 |
| March 2022 | €2.14 | €2.14 |
| February 2022 | €2.46 | €2.46 |
| January 2022 | €3.19 | €3.19 |
| December 2021 | €3.44 | €3.44 |
| November 2021 | €3.31 | €3.31 |
| October 2021 | €3.80 | €3.80 |
| September 2021 | €3.56 | €3.56 |
| August 2021 | €3.78 | €3.78 |
| July 2021 | €3.57 | €3.57 |
| June 2021 | €4.42 | €4.42 |
| May 2021 | €4.54 | €4.54 |
| April 2021 | €5.70 | €5.70 |
| March 2021 | €6.05 | €6.05 |
| February 2021 | €6.50 | €6.50 |
| January 2021 | €6.63 | €6.63 |
| December 2020 | €6.48 | €6.48 |
| November 2020 | €8.16 | €8.16 |
| October 2020 | €6.47 | €6.47 |
| September 2020 | €8.48 | €8.48 |
| August 2020 | €8.32 | €8.32 |
| July 2020 | €8.40 | €8.40 |
| June 2020 | €9.77 | €9.77 |
| May 2020 | €9.90 | €9.90 |
| April 2020 | €8.27 | €8.27 |
| March 2020 | €6.71 | €6.71 |
| February 2020 | €8 | €8 |
| January 2020 | €10.10 | €10.10 |
| December 2019 | €9.74 | €9.74 |
| November 2019 | €11.18 | €11.18 |
| October 2019 | €8.11 | €8.11 |
| September 2019 | €8.73 | €8.73 |
| August 2019 | €11.22 | €11.22 |
| July 2019 | €11.22 | €11.22 |
| June 2019 | €10.14 | €10.14 |
| May 2019 | €17.58 | €17.58 |
| April 2019 | €18.49 | €18.49 |
| March 2019 | €18.94 | €18.94 |
| February 2019 | €18.17 | €18.17 |
| January 2019 | €19.10 | €19.10 |
| December 2018 | €17.44 | €17.44 |
| November 2018 | €24.26 | €24.26 |
| October 2018 | €22.13 | €22.13 |
| September 2018 | €22.66 | €22.66 |
| August 2018 | €25.78 | €25.78 |
| July 2018 | €26.23 | €26.23 |
| June 2018 | €25.29 | €25.29 |
| May 2018 | €25.74 | €25.74 |
| April 2018 | €28.53 | €28.53 |
| March 2018 | €28.24 | €28.24 |
| February 2018 | €32.84 | €32.84 |
| January 2018 | €38.17 | €38.17 |
| December 2017 | €34.19 | €34.19 |
| November 2017 | €34.92 | €34.92 |
| October 2017 | €52.19 | €52.19 |
| September 2017 | €44.90 | €44.90 |
| August 2017 | €37.96 | €37.96 |
| July 2017 | €34.99 | €34.99 |
| June 2017 | €36.58 | €36.58 |
| May 2017 | €33.99 | €33.99 |
| April 2017 | €27.19 | €27.19 |
| March 2017 | €20.99 | €20.99 |
| February 2017 | €19.30 | €19.30 |
| January 2017 | €20.28 | €20.28 |
| December 2016 | €18.04 | €18.04 |
| November 2016 | €17.96 | €17.96 |
| October 2016 | €14.50 | €14.50 |
| September 2016 | €19.30 | €19.30 |
| August 2016 | €22.25 | €22.25 |
| July 2016 | €22 | €22 |
| June 2016 | €21.50 | €21.50 |
| May 2016 | €45.61 | €45.61 |
| April 2016 | €40.55 | €40.55 |
| March 2016 | €38.50 | €38.50 |
| February 2016 | €35.22 | €35.22 |
| January 2016 | €30.24 | €30.24 |
| December 2015 | €46.11 | €46.11 |
| November 2015 | €42.16 | €42.16 |
| October 2015 | €35.73 | €35.73 |
| September 2015 | €35.48 | €35.48 |
| August 2015 | €49.60 | €49.60 |
| July 2015 | €56.12 | €56.12 |
| June 2015 | €48.81 | €48.81 |
| April 2015 | €50.85 | €50.85 |
| March 2015 | €44.45 | €44.45 |
| February 2015 | €42.25 | €42.25 |
| January 2015 | €42.10 | €42.10 |
| December 2014 | €34.30 | €34.30 |
| October 2014 | €35.52 | €35.52 |
| September 2014 | €37.90 | €37.90 |
| July 2014 | €39.82 | €39.82 |
| June 2014 | €45.25 | €45.25 |
| January 2014 | €30.39 | €30.39 |
0QFK.L
Price: €0.37
52 week price:
Earnings Per Share: -1.44 EUR
P/E Ratio: -0.26
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 9.9 million