INFICON HOLDING AG INFICON HOLD - Price History
Monthly price history for 0QK5.L (INFICON HOLDING AG INFICON HOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF1,412 | CHF1,412 |
| April 2024 | CHF1,300 | CHF1,300 |
| March 2024 | CHF1,317.79 | CHF1,318 |
| February 2024 | CHF1,369.78 | CHF1,370 |
| January 2024 | CHF1,313.79 | CHF1,314 |
| December 2023 | CHF1,213.93 | CHF1,214.12 |
| November 2023 | CHF1,175.81 | CHF1,176 |
| October 2023 | CHF989.72 | CHF989.88 |
| September 2023 | CHF1,117.82 | CHF1,118 |
| August 2023 | CHF1,117.81 | CHF1,117.99 |
| July 2023 | CHF1,115.81 | CHF1,115.99 |
| June 2023 | CHF1,079.72 | CHF1,079.89 |
| May 2023 | CHF1,010.87 | CHF1,011.04 |
| April 2023 | CHF967.94 | CHF968.10 |
| March 2023 | CHF979.64 | CHF979.98 |
| February 2023 | CHF974.76 | CHF975.10 |
| January 2023 | CHF957.66 | CHF957.99 |
| December 2022 | CHF808.10 | CHF808.38 |
| November 2022 | CHF814.72 | CHF815 |
| October 2022 | CHF795.50 | CHF795.78 |
| September 2022 | CHF663.59 | CHF663.82 |
| August 2022 | CHF682.76 | CHF683 |
| July 2022 | CHF796.23 | CHF796.50 |
| June 2022 | CHF743.11 | CHF743.37 |
| May 2022 | CHF841.71 | CHF842 |
| April 2022 | CHF903.99 | CHF904.30 |
| March 2022 | CHF1,075.60 | CHF1,076 |
| February 2022 | CHF1,071.71 | CHF1,072.12 |
| January 2022 | CHF1,121.22 | CHF1,121.64 |
| December 2021 | CHF1,343.26 | CHF1,343.76 |
| November 2021 | CHF1,195.55 | CHF1,196 |
| October 2021 | CHF1,172.68 | CHF1,173.12 |
| September 2021 | CHF1,095.59 | CHF1,096 |
| August 2021 | CHF1,140.47 | CHF1,140.90 |
| July 2021 | CHF1,092.32 | CHF1,092.73 |
| June 2021 | CHF1,073.60 | CHF1,074 |
| May 2021 | CHF1,041.60 | CHF1,041.99 |
| April 2021 | CHF978.83 | CHF979.20 |
| March 2021 | CHF994.47 | CHF995 |
| February 2021 | CHF999.47 | CHF1,000 |
| January 2021 | CHF972.48 | CHF973 |
| December 2020 | CHF806.57 | CHF807 |
| November 2020 | CHF778.59 | CHF779 |
| October 2020 | CHF670.64 | CHF671 |
| September 2020 | CHF759.60 | CHF760 |
| August 2020 | CHF767.59 | CHF768 |
| July 2020 | CHF741.61 | CHF742 |
| June 2020 | CHF733.61 | CHF734 |
| May 2020 | CHF720.62 | CHF721 |
| April 2020 | CHF652.65 | CHF653 |
| March 2020 | CHF627.48 | CHF628 |
| February 2020 | CHF673.94 | CHF674.50 |
| January 2020 | CHF742.38 | CHF743 |
| December 2019 | CHF765.86 | CHF766.50 |
| November 2019 | CHF725.39 | CHF726 |
| October 2019 | CHF707.41 | CHF708 |
| September 2019 | CHF642.21 | CHF642.75 |
| August 2019 | CHF624.98 | CHF625.50 |
| July 2019 | CHF623.98 | CHF624.50 |
| June 2019 | CHF593.10 | CHF593.60 |
| May 2019 | CHF566.52 | CHF567 |
| April 2019 | CHF575.02 | CHF575.50 |
| March 2019 | CHF553.99 | CHF554.50 |
| February 2019 | CHF516.02 | CHF516.50 |
| January 2019 | CHF527.01 | CHF527.50 |
| December 2018 | CHF497.14 | CHF497.60 |
| November 2018 | CHF475.36 | CHF475.80 |
| October 2018 | CHF467.15 | CHF467.58 |
| September 2018 | CHF500.14 | CHF500.60 |
| August 2018 | CHF495.19 | CHF495.64 |
| July 2018 | CHF463.65 | CHF464.08 |
| June 2018 | CHF507.93 | CHF508.40 |
| May 2018 | CHF560.48 | CHF561 |
| April 2018 | CHF592.65 | CHF593.20 |
| March 2018 | CHF594.25 | CHF595 |
| February 2018 | CHF561.79 | CHF562.50 |
| January 2018 | CHF591.75 | CHF592.50 |
| December 2017 | CHF612.10 | CHF612.88 |
| November 2017 | CHF583.76 | CHF584.50 |
| October 2017 | CHF617.72 | CHF618.50 |
| September 2017 | CHF628.76 | CHF629.56 |
| August 2017 | CHF545.31 | CHF546 |
| January 2016 | CHF280.66 | CHF281.17 |
0QK5.L
Price: CHF1,412
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.27%
Payout Ratio: 56.61%
Payout Ratio Range:
Dividend Per Share: 18.00 CHF
Earnings Per Share: 31.80 CHF
P/E Ratio: 39.88
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 3.1 billion
Years Paying Dividends: 1