BAXTER INTERNATIONAL INC BAXTER - Price History
Monthly price history for 0QK8.L (BAXTER INTERNATIONAL INC BAXTER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.41 | $35.41 |
| April 2024 | $40.33 | $40.33 |
| March 2024 | $42.80 | $42.80 |
| February 2024 | $40.70 | $40.70 |
| January 2024 | $38.74 | $39.01 |
| December 2023 | $38.58 | $38.85 |
| November 2023 | $35.86 | $36.11 |
| October 2023 | $31.82 | $32.30 |
| September 2023 | $37.08 | $37.64 |
| August 2023 | $40.38 | $41 |
| July 2023 | $44.22 | $45.20 |
| June 2023 | $44.66 | $45.65 |
| May 2023 | $39.45 | $40.62 |
| April 2023 | $46.34 | $47.72 |
| March 2023 | $39.34 | $40.51 |
| February 2023 | $38.82 | $39.97 |
| January 2023 | $44.15 | $45.46 |
| December 2022 | $49.23 | $50.68 |
| November 2022 | $53.38 | $54.96 |
| October 2022 | $53.30 | $54.88 |
| September 2022 | $53.62 | $55.21 |
| August 2022 | $56.02 | $57.68 |
| July 2022 | $56.52 | $58.19 |
| June 2022 | $63.13 | $65 |
| May 2022 | $73.80 | $75.98 |
| April 2022 | $68.52 | $70.54 |
| March 2022 | $76.05 | $78.30 |
| February 2022 | $83.53 | $86 |
| January 2022 | $82.72 | $85.16 |
| December 2021 | $83.82 | $86.30 |
| November 2021 | $73.17 | $75.33 |
| October 2021 | $75.72 | $77.96 |
| September 2021 | $78.97 | $81.30 |
| August 2021 | $73.56 | $75.74 |
| July 2021 | $74.89 | $77.10 |
| June 2021 | $78.75 | $81.08 |
| May 2021 | $80.04 | $82.41 |
| April 2021 | $82.83 | $85.28 |
| March 2021 | $83.17 | $85.62 |
| February 2016 | $35.36 | $36.40 |
| January 2016 | $34.02 | $35.02 |
| December 2015 | $36.04 | $37.11 |
| November 2015 | $37.41 | $38.52 |
| October 2015 | $33.59 | $34.58 |
| September 2015 | $33.52 | $34.51 |
| August 2015 | $36.14 | $37.20 |
| July 2015 | $35 | $36.04 |
| June 2015 | $60.20 | $61.98 |
| May 2015 | $62.26 | $64.10 |
| April 2015 | $66.06 | $68.01 |
| March 2015 | $65.04 | $66.96 |
| February 2015 | $62.82 | $65.18 |
| January 2015 | $63.35 | $65.74 |
| December 2014 | $66 | $68.48 |
| November 2014 | $67.61 | $70.15 |
| October 2014 | $64.82 | $67.25 |
| September 2014 | $64.50 | $66.92 |
| August 2014 | $64.42 | $67.35 |
| July 2014 | $67.41 | $70.47 |
| June 2014 | $62.96 | $65.82 |
| May 2014 | $63.32 | $66.20 |
0QK8.L
Price: $35.41
Dividend Yield: 0.03%
Forward Dividend Yield: 3.28%
Payout Ratio: 55.53%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 20.29
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 21.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2