ROYAL BANK OF CANADA ROYAL BANK - Price History
Monthly price history for 0QKU.L (ROYAL BANK OF CANADA ROYAL BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $96.87 | $96.87 |
| April 2024 | $97.20 | $97.20 |
| March 2024 | $100.14 | $101.16 |
| February 2024 | $95.49 | $96.46 |
| January 2024 | $97.61 | $98.60 |
| December 2023 | $99.19 | $101.24 |
| November 2023 | $88.30 | $90.12 |
| October 2023 | $78.23 | $79.85 |
| September 2023 | $85.06 | $87.89 |
| August 2023 | $87.36 | $90.26 |
| July 2023 | $96.36 | $99.56 |
| June 2023 | $91.71 | $95.73 |
| May 2023 | $85.60 | $89.35 |
| April 2023 | $94.62 | $98.76 |
| March 2023 | $90.45 | $95.35 |
| February 2023 | $96.01 | $101.21 |
| January 2023 | $95.86 | $101.05 |
| December 2022 | $89.26 | $95.02 |
| November 2022 | $92.21 | $98.16 |
| October 2022 | $86.75 | $92.35 |
| September 2022 | $84.27 | $90.64 |
| August 2022 | $86.67 | $93.22 |
| July 2022 | $90.73 | $97.59 |
| June 2022 | $88.71 | $96.42 |
| May 2022 | $96.26 | $104.63 |
| April 2022 | $94.45 | $102.66 |
| March 2022 | $101.38 | $111.14 |
| February 2022 | $100.29 | $109.94 |
| January 2022 | $104.10 | $114.12 |
| December 2021 | $95.81 | $105.93 |
| November 2021 | $89.84 | $99.33 |
| October 2021 | $94.98 | $105.01 |
| September 2021 | $88.97 | $99.18 |
| August 2021 | $92.61 | $103.23 |
| July 2021 | $90.68 | $101.08 |
| June 2021 | $89.86 | $101.03 |
| May 2021 | $92.60 | $104.11 |
| April 2021 | $84.88 | $95.44 |
| March 2021 | $82.20 | $93.30 |
| December 2018 | $54.80 | $67.21 |
| July 2016 | $44.03 | $59.83 |
| February 2016 | $35.70 | $49.03 |
| January 2016 | $37.08 | $50.92 |
| December 2015 | $38.32 | $53.27 |
| November 2015 | $40.63 | $56.49 |
| October 2015 | $41.39 | $57.54 |
| September 2015 | $38.44 | $54 |
| August 2015 | $38.94 | $54.70 |
| July 2015 | $41.40 | $58.16 |
| June 2015 | $44.45 | $63.10 |
| May 2015 | $44.32 | $62.92 |
| April 2015 | $46.85 | $66.51 |
| March 2015 | $41.05 | $58.85 |
| February 2015 | $43.44 | $62.26 |
| January 2015 | $56.32 | $80.73 |
| December 2014 | $47.80 | $69.03 |
| November 2014 | $59.79 | $86.35 |
| October 2014 | $50.16 | $72.44 |
| September 2014 | $49.92 | $72.68 |
| August 2014 | $50.53 | $73.57 |
| July 2014 | $50.57 | $73.63 |
| June 2014 | $47.52 | $69.80 |
| May 2014 | $56.66 | $83.23 |
| April 2014 | $45.86 | $67.37 |
| March 2014 | $55.43 | $82.23 |
0QKU.L
Price: $106.44
Dividend Yield: 0.05%
Forward Dividend Yield: 2.74%
Payout Ratio: 33.11%
Dividend Per Share: 2.92 USD
Earnings Per Share: 8.81 USD
P/E Ratio: 11.04
Exchange: LSE
Sector: Financial Services
Industry: Money Center Banks
Market Capitalization: 176.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.24%
DGR5: 0.98%