TECAN GROUP AG TECAN GROUP ORD - Price History
Monthly price history for 0QLN.L (TECAN GROUP AG TECAN GROUP ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF337 | CHF337 |
| April 2024 | CHF327 | CHF327 |
| March 2024 | CHF373.84 | CHF373.86 |
| February 2024 | CHF344.78 | CHF344.80 |
| January 2024 | CHF332.54 | CHF332.55 |
| December 2023 | CHF345.12 | CHF345.14 |
| November 2023 | CHF319.02 | CHF319.03 |
| October 2023 | CHF260.52 | CHF260.53 |
| September 2023 | CHF314.82 | CHF314.83 |
| August 2023 | CHF351.82 | CHF351.84 |
| July 2023 | CHF347.31 | CHF347.33 |
| June 2023 | CHF343.18 | CHF343.20 |
| May 2023 | CHF348.71 | CHF348.73 |
| April 2023 | CHF387.83 | CHF387.85 |
| March 2023 | CHF399.38 | CHF399.42 |
| February 2023 | CHF380.71 | CHF380.74 |
| January 2023 | CHF388.22 | CHF388.25 |
| December 2022 | CHF424.21 | CHF424.24 |
| November 2022 | CHF391.77 | CHF391.80 |
| October 2022 | CHF367.37 | CHF367.40 |
| September 2022 | CHF343.01 | CHF343.03 |
| August 2022 | CHF361.05 | CHF361.08 |
| July 2022 | CHF333.57 | CHF333.60 |
| June 2022 | CHF277.14 | CHF277.16 |
| May 2022 | CHF317 | CHF317.03 |
| April 2022 | CHF295.62 | CHF295.64 |
| March 2022 | CHF367.96 | CHF368 |
| February 2022 | CHF397.81 | CHF397.86 |
| January 2022 | CHF446.80 | CHF446.85 |
| December 2021 | CHF557.32 | CHF557.39 |
| November 2021 | CHF550.69 | CHF550.76 |
| October 2021 | CHF562.98 | CHF563.05 |
| September 2021 | CHF531.43 | CHF531.50 |
| August 2021 | CHF575.63 | CHF575.70 |
| July 2021 | CHF525.82 | CHF525.88 |
| June 2021 | CHF458.35 | CHF458.41 |
| May 2021 | CHF450.68 | CHF450.73 |
| April 2021 | CHF444.66 | CHF444.72 |
| March 2021 | CHF422.32 | CHF422.38 |
| February 2021 | CHF385.47 | CHF385.52 |
| January 2021 | CHF431.94 | CHF432 |
| December 2020 | CHF430.34 | CHF430.40 |
| November 2020 | CHF398.14 | CHF398.20 |
| October 2020 | CHF434.94 | CHF435 |
| September 2020 | CHF455.73 | CHF455.80 |
| August 2020 | CHF405.14 | CHF405.20 |
| July 2020 | CHF386.28 | CHF386.34 |
| June 2020 | CHF335.55 | CHF335.60 |
| May 2020 | CHF330.55 | CHF330.60 |
| April 2020 | CHF311.35 | CHF311.40 |
| March 2020 | CHF288.75 | CHF288.80 |
| February 2020 | CHF269.15 | CHF269.20 |
| January 2020 | CHF272.75 | CHF272.80 |
| December 2019 | CHF271.95 | CHF272 |
| November 2019 | CHF269.55 | CHF269.60 |
| October 2019 | CHF232.56 | CHF232.60 |
| September 2019 | CHF238.32 | CHF238.36 |
| August 2019 | CHF236.71 | CHF236.75 |
| July 2019 | CHF251.50 | CHF251.55 |
| June 2019 | CHF253.10 | CHF253.15 |
| May 2019 | CHF240.16 | CHF240.20 |
| April 2019 | CHF228.96 | CHF229 |
| March 2019 | CHF223.18 | CHF223.25 |
| February 2019 | CHF226.14 | CHF226.20 |
| January 2019 | CHF200.74 | CHF200.80 |
| December 2018 | CHF185.35 | CHF185.40 |
| November 2018 | CHF205.94 | CHF206 |
| October 2018 | CHF225.68 | CHF225.74 |
| September 2018 | CHF231.94 | CHF232 |
| August 2018 | CHF230.54 | CHF230.60 |
| July 2018 | CHF250.33 | CHF250.40 |
| June 2018 | CHF240.93 | CHF241 |
| May 2018 | CHF231.76 | CHF231.83 |
| April 2018 | CHF219.54 | CHF219.60 |
| March 2018 | CHF201.52 | CHF201.60 |
| February 2018 | CHF199.11 | CHF199.18 |
| January 2018 | CHF205.72 | CHF205.80 |
| December 2017 | CHF202.12 | CHF202.20 |
| November 2017 | CHF201.77 | CHF201.85 |
| October 2017 | CHF210.94 | CHF211.02 |
| September 2017 | CHF199.46 | CHF199.54 |
| August 2017 | CHF191.63 | CHF191.70 |
| June 2017 | CHF184.13 | CHF184.20 |
| May 2017 | CHF182.92 | CHF182.98 |
| January 2017 | CHF161.72 | CHF161.80 |
| December 2016 | CHF159.94 | CHF160.01 |
| November 2016 | CHF163.49 | CHF163.57 |
| October 2016 | CHF171.58 | CHF171.66 |
| September 2016 | CHF169.72 | CHF169.80 |
| August 2016 | CHF152.88 | CHF152.96 |
| January 2016 | CHF143.47 | CHF143.55 |
| December 2015 | CHF161.67 | CHF161.76 |
| October 2015 | CHF142.11 | CHF142.20 |
| April 2015 | CHF128.41 | CHF128.50 |
| March 2015 | CHF125.94 | CHF126.03 |
| November 2014 | CHF107.58 | CHF107.66 |
| October 2014 | CHF99.93 | CHF100 |
| September 2014 | CHF100.93 | CHF101 |
| July 2014 | CHF102.43 | CHF102.50 |
0QLN.L
Price: CHF337
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.86%
Payout Ratio: 29.35%
Payout Ratio Range:
Dividend Per Share: 2.90 CHF
Earnings Per Share: 9.88 CHF
P/E Ratio: 33.10
Exchange: LSE
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 4.2 billion
Years Paying Dividends: 1