METALL ZUG AG METALL ZUG ORD SH - Price History
Monthly price history for 0QLX.L (METALL ZUG AG METALL ZUG ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF1,345 | CHF1,345 |
| April 2024 | CHF1,270 | CHF1,270 |
| March 2024 | CHF1,319.78 | CHF1,319.99 |
| February 2024 | CHF1,424.76 | CHF1,424.99 |
| January 2024 | CHF1,439.76 | CHF1,439.98 |
| December 2023 | CHF1,539.76 | CHF1,540 |
| November 2023 | CHF1,399.92 | CHF1,400.14 |
| October 2023 | CHF1,304.79 | CHF1,305 |
| September 2023 | CHF1,396.12 | CHF1,396.34 |
| August 2023 | CHF1,494.76 | CHF1,495 |
| July 2023 | CHF1,579.75 | CHF1,580 |
| June 2023 | CHF1,634.68 | CHF1,634.94 |
| May 2023 | CHF1,659.74 | CHF1,660 |
| April 2023 | CHF1,844.41 | CHF1,845 |
| March 2023 | CHF1,894.40 | CHF1,895 |
| February 2023 | CHF2,049.33 | CHF2,049.98 |
| January 2023 | CHF2,037.34 | CHF2,037.98 |
| December 2022 | CHF1,924.19 | CHF1,924.81 |
| November 2022 | CHF1,959.38 | CHF1,960 |
| October 2022 | CHF1,864.41 | CHF1,865 |
| September 2022 | CHF1,854.40 | CHF1,854.98 |
| August 2022 | CHF1,989.17 | CHF1,989.80 |
| July 2022 | CHF1,915.80 | CHF1,916.41 |
| June 2022 | CHF1,909.39 | CHF1,910 |
| May 2022 | CHF1,970.69 | CHF1,971.32 |
| April 2022 | CHF2,019.05 | CHF2,020 |
| March 2022 | CHF2,129 | CHF2,130 |
| February 2022 | CHF1,984.05 | CHF1,984.98 |
| January 2022 | CHF1,904.11 | CHF1,905 |
| December 2021 | CHF2,041.41 | CHF2,042.36 |
| November 2021 | CHF1,974.06 | CHF1,974.98 |
| October 2021 | CHF2,069.01 | CHF2,069.98 |
| September 2021 | CHF1,974.07 | CHF1,975 |
| August 2021 | CHF2,188.97 | CHF2,190 |
| July 2021 | CHF2,198.97 | CHF2,200 |
| June 2021 | CHF2,139 | CHF2,140 |
| May 2021 | CHF2,020.69 | CHF2,021.64 |
| April 2021 | CHF1,978.90 | CHF1,980 |
| March 2021 | CHF2,028.87 | CHF2,030 |
| February 2021 | CHF1,644.09 | CHF1,645 |
| January 2021 | CHF1,599.11 | CHF1,600 |
| December 2020 | CHF1,429.21 | CHF1,430 |
| November 2020 | CHF1,389.23 | CHF1,390 |
| October 2020 | CHF1,099.39 | CHF1,100 |
| September 2020 | CHF1,304.28 | CHF1,305 |
| August 2020 | CHF1,329.26 | CHF1,330 |
| July 2020 | CHF1,254.30 | CHF1,255 |
| June 2020 | CHF1,464.19 | CHF1,465 |
| April 2020 | CHF1,235.71 | CHF1,236.49 |
| March 2020 | CHF1,046.64 | CHF1,047.30 |
| February 2020 | CHF1,333.62 | CHF1,334.46 |
| January 2020 | CHF1,485.56 | CHF1,486.49 |
| December 2019 | CHF1,485.56 | CHF1,486.49 |
| November 2019 | CHF1,472.05 | CHF1,472.97 |
| October 2019 | CHF1,337 | CHF1,337.84 |
| September 2019 | CHF1,357.26 | CHF1,358.11 |
| August 2019 | CHF1,350.50 | CHF1,351.35 |
| July 2019 | CHF1,411.28 | CHF1,412.16 |
| May 2019 | CHF1,620.61 | CHF1,621.62 |
| March 2019 | CHF1,846.29 | CHF1,847.97 |
| February 2019 | CHF1,957.67 | CHF1,959.46 |
| January 2019 | CHF1,967.80 | CHF1,969.60 |
| December 2018 | CHF1,619.47 | CHF1,620.95 |
| November 2018 | CHF1,969.33 | CHF1,971.13 |
| October 2018 | CHF1,957.67 | CHF1,959.46 |
| September 2018 | CHF2,241.20 | CHF2,243.24 |
| August 2018 | CHF2,143.80 | CHF2,145.75 |
| July 2018 | CHF2,058.93 | CHF2,060.81 |
| June 2018 | CHF2,123.06 | CHF2,125 |
| May 2018 | CHF2,160.19 | CHF2,162.16 |
| April 2018 | CHF2,240.70 | CHF2,243.24 |
| March 2018 | CHF2,294.70 | CHF2,297.30 |
| February 2018 | CHF2,514.04 | CHF2,516.89 |
| December 2017 | CHF2,223.32 | CHF2,225.84 |
| November 2017 | CHF2,307.29 | CHF2,309.90 |
| October 2017 | CHF2,608.67 | CHF2,611.63 |
| September 2017 | CHF2,723.26 | CHF2,726.35 |
| August 2017 | CHF2,672.65 | CHF2,675.68 |
| June 2017 | CHF2,744.05 | CHF2,747.16 |
0QLX.L
Price: CHF1,345
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.23%
Payout Ratio: 27.57%
Payout Ratio Range:
Dividend Per Share: 30.00 CHF
Earnings Per Share: 108.83 CHF
P/E Ratio: 11.67
Exchange: LSE
Sector: Healthcare
Industry: Healthcare - Equipment & Services
Market Capitalization: 569.3 million
Years Paying Dividends: 1