APG SGA SA APG SGA ORD SHS - Price History
Stock symbol 0QN0.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0QN0.L (APG SGA SA APG SGA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF223 | CHF223 |
| April 2024 | CHF223 | CHF223 |
| March 2024 | CHF221 | CHF221 |
| February 2024 | CHF200 | CHF200 |
| January 2024 | CHF183 | CHF183 |
| December 2023 | CHF177.30 | CHF177.30 |
| November 2023 | CHF172.98 | CHF172.98 |
| October 2023 | CHF168.48 | CHF168.48 |
| September 2023 | CHF178 | CHF178 |
| August 2023 | CHF182 | CHF182 |
| July 2023 | CHF184 | CHF184 |
| June 2023 | CHF187 | CHF187 |
| May 2023 | CHF184 | CHF184 |
| April 2023 | CHF185.74 | CHF196.74 |
| March 2023 | CHF177.40 | CHF177.50 |
| February 2023 | CHF173.90 | CHF174 |
| January 2023 | CHF180.70 | CHF180.80 |
| December 2022 | CHF160.69 | CHF160.79 |
| November 2022 | CHF146.93 | CHF147.02 |
| October 2022 | CHF163.40 | CHF163.50 |
| September 2022 | CHF167.90 | CHF168 |
| August 2022 | CHF185.89 | CHF186 |
| July 2022 | CHF180.90 | CHF181 |
| June 2022 | CHF175.94 | CHF176.04 |
| May 2022 | CHF178.91 | CHF179.01 |
| April 2022 | CHF186.12 | CHF186.34 |
| March 2022 | CHF194.71 | CHF194.94 |
| February 2022 | CHF187.98 | CHF188.20 |
| January 2022 | CHF191.77 | CHF192 |
| December 2021 | CHF196.27 | CHF196.50 |
| November 2021 | CHF186.06 | CHF186.28 |
| October 2021 | CHF208.70 | CHF208.95 |
| September 2021 | CHF216.69 | CHF216.95 |
| August 2021 | CHF223.74 | CHF224 |
| July 2021 | CHF224 | CHF224.27 |
| June 2021 | CHF229.73 | CHF230 |
| May 2021 | CHF239.16 | CHF239.44 |
| April 2021 | CHF220.67 | CHF220.93 |
| March 2021 | CHF217.74 | CHF218 |
| February 2021 | CHF188.98 | CHF189.20 |
| January 2021 | CHF184.58 | CHF184.80 |
| December 2020 | CHF199.56 | CHF199.80 |
| November 2020 | CHF197.37 | CHF197.60 |
| October 2020 | CHF183.98 | CHF184.20 |
| August 2020 | CHF162.41 | CHF162.60 |
| July 2020 | CHF168.40 | CHF168.60 |
| June 2020 | CHF183.38 | CHF183.60 |
| May 2020 | CHF172.02 | CHF172.22 |
| April 2020 | CHF166.80 | CHF167 |
| March 2020 | CHF177.79 | CHF178 |
| February 2020 | CHF281.67 | CHF282 |
| January 2020 | CHF286.66 | CHF287 |
| December 2019 | CHF281.17 | CHF281.50 |
| November 2019 | CHF288.16 | CHF288.50 |
| October 2019 | CHF288.66 | CHF289 |
| September 2019 | CHF267.81 | CHF268.12 |
| August 2019 | CHF260.44 | CHF260.75 |
| July 2019 | CHF259.69 | CHF260 |
| May 2019 | CHF275.67 | CHF276 |
| April 2019 | CHF275.19 | CHF291.49 |
| March 2019 | CHF264.34 | CHF280 |
| November 2018 | CHF330.95 | CHF331.46 |
| October 2018 | CHF337.98 | CHF338.50 |
| September 2018 | CHF361.44 | CHF362 |
| May 2018 | CHF401.75 | CHF402.50 |
| April 2018 | CHF406.74 | CHF407.50 |
| March 2018 | CHF395.76 | CHF396.50 |
| February 2018 | CHF422.71 | CHF423.50 |
| January 2018 | CHF459.14 | CHF460 |
| December 2017 | CHF455.15 | CHF456 |
| November 2017 | CHF429.15 | CHF429.95 |
| October 2017 | CHF400.53 | CHF401.28 |
| September 2017 | CHF402.41 | CHF403.17 |
| August 2017 | CHF393.01 | CHF393.75 |
| May 2016 | CHF417.90 | CHF418.93 |
| June 2015 | CHF383.05 | CHF384 |
| February 2015 | CHF298.57 | CHF299.40 |
0QN0.L
Price: CHF223
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.93%
Payout Ratio: 260.05%
Payout Ratio Range:
Dividend Per Share: 11.00 CHF
Earnings Per Share: 4.23 CHF
P/E Ratio: 52.48
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 664.9 million
Years Paying Dividends: 1