HUBER+SUHNER AG HUBER & SUHNER - Price History
Monthly price history for 0QNH.L (HUBER+SUHNER AG HUBER & SUHNER )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF77.20 | CHF77.20 |
| April 2024 | CHF73.90 | CHF73.90 |
| March 2024 | CHF76.18 | CHF76.20 |
| February 2024 | CHF64.18 | CHF64.20 |
| January 2024 | CHF62.09 | CHF62.10 |
| December 2023 | CHF67.94 | CHF67.95 |
| November 2023 | CHF64.68 | CHF64.69 |
| October 2023 | CHF62.10 | CHF62.12 |
| September 2023 | CHF66.45 | CHF66.47 |
| August 2023 | CHF68.27 | CHF68.29 |
| July 2023 | CHF75.18 | CHF75.20 |
| June 2023 | CHF73.78 | CHF73.80 |
| May 2023 | CHF73.18 | CHF73.20 |
| April 2023 | CHF73.34 | CHF73.35 |
| March 2023 | CHF78.28 | CHF78.30 |
| February 2023 | CHF85.96 | CHF86 |
| January 2023 | CHF88.03 | CHF88.07 |
| December 2022 | CHF86.36 | CHF86.40 |
| November 2022 | CHF87.10 | CHF87.14 |
| October 2022 | CHF89.16 | CHF89.20 |
| September 2022 | CHF78.56 | CHF78.60 |
| August 2022 | CHF81.87 | CHF81.91 |
| July 2022 | CHF85.26 | CHF85.30 |
| June 2022 | CHF76.16 | CHF76.20 |
| May 2022 | CHF83.16 | CHF83.20 |
| April 2022 | CHF85.74 | CHF85.78 |
| March 2022 | CHF88.34 | CHF88.40 |
| February 2022 | CHF88.44 | CHF88.50 |
| January 2022 | CHF83.84 | CHF83.90 |
| December 2021 | CHF86.94 | CHF87 |
| November 2021 | CHF81.87 | CHF81.93 |
| October 2021 | CHF80.48 | CHF80.54 |
| September 2021 | CHF72.25 | CHF72.30 |
| August 2021 | CHF82.38 | CHF82.44 |
| July 2021 | CHF77.11 | CHF77.16 |
| June 2021 | CHF78.11 | CHF78.17 |
| May 2021 | CHF72.06 | CHF72.11 |
| April 2021 | CHF73.15 | CHF73.20 |
| March 2021 | CHF73.43 | CHF73.50 |
| February 2021 | CHF69.74 | CHF69.80 |
| January 2021 | CHF73.63 | CHF73.70 |
| December 2020 | CHF69.84 | CHF69.90 |
| November 2020 | CHF74.13 | CHF74.20 |
| October 2020 | CHF65.74 | CHF65.80 |
| September 2020 | CHF69.44 | CHF69.50 |
| August 2020 | CHF70.34 | CHF70.40 |
| July 2020 | CHF70.94 | CHF71 |
| June 2020 | CHF66.34 | CHF66.40 |
| May 2020 | CHF65.84 | CHF65.90 |
| April 2020 | CHF62.74 | CHF62.80 |
| March 2020 | CHF61.41 | CHF61.48 |
| February 2020 | CHF63.92 | CHF64 |
| January 2020 | CHF71.92 | CHF72 |
| December 2019 | CHF76.61 | CHF76.70 |
| November 2019 | CHF68.62 | CHF68.70 |
| October 2019 | CHF65.82 | CHF65.90 |
| September 2019 | CHF64.22 | CHF64.30 |
| August 2019 | CHF63.03 | CHF63.10 |
| July 2019 | CHF79.19 | CHF79.28 |
| June 2019 | CHF81.90 | CHF82 |
| May 2019 | CHF77.01 | CHF77.10 |
| April 2019 | CHF81.30 | CHF81.40 |
| March 2019 | CHF71.54 | CHF71.64 |
| February 2019 | CHF76.77 | CHF76.88 |
| January 2019 | CHF76.37 | CHF76.48 |
| December 2018 | CHF63.19 | CHF63.28 |
| November 2018 | CHF70.65 | CHF70.75 |
| October 2018 | CHF66.31 | CHF66.40 |
| September 2018 | CHF73.09 | CHF73.19 |
| August 2018 | CHF71.07 | CHF71.17 |
| June 2018 | CHF61.22 | CHF61.30 |
| May 2018 | CHF62.22 | CHF62.30 |
| April 2018 | CHF56.22 | CHF56.30 |
| March 2018 | CHF53.52 | CHF53.60 |
| February 2018 | CHF55.41 | CHF55.50 |
| January 2018 | CHF55.01 | CHF55.10 |
| December 2017 | CHF51.71 | CHF51.79 |
| November 2017 | CHF52.98 | CHF53.06 |
| October 2017 | CHF54.09 | CHF54.18 |
| September 2017 | CHF59.22 | CHF59.31 |
| August 2017 | CHF56.30 | CHF56.39 |
| October 2014 | CHF41.50 | CHF41.59 |
0QNH.L
Price: CHF77.20
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.72%
Payout Ratio: 47.18%
Payout Ratio Range:
Dividend Per Share: 2.10 CHF
Earnings Per Share: 4.45 CHF
P/E Ratio: 16.67
Exchange: LSE
Sector: Technology
Industry: Capital Goods
Market Capitalization: 1.3 billion
Years Paying Dividends: 1